Vertical Aerospace Ltd. (EVTL) Stock Price History

Historical prices from 2020 to 2026

$1.92+0.07 (+3.78%)close Jul 6

Returns

1M: -11.5%
3M: -16.9%
YTD: -67.1%
1Y: -72.1%
3Y: -52.7%
5Y: -54.5%

ATH$184.40Dec 2021-99.0%

ATL$1.62Jun 2026pre-split

Avg Vol (50D)2.6M/ day

52-Week Range$1.62 — $7.60

LowCurrent: $1.92High

Loading 10-year price history...

EVTL Historical Performance

1 YearTotal Return

-72.1%

Price: -72.1%

3 YearsTotal Return

-89.5%

CAGR: -52.7%

Price: -89.5%

5 YearsTotal Return

-98.1%

CAGR: -54.5%

Price: -98.1%

YTD

-67.1%

EVTL Annual Returns

Year-by-year price performance · 2020–2026

Best+82.8%2024

Worst-79.6%2023

Up years2/7

2020+4.3%

2021-32.9%

2022-50.7%

2023-79.6%

2024+82.8%

2025-51.2%

2026-27.3%

2020 annual price return: +4.3%
2021 annual price return: -32.9%
2022 annual price return: -50.7%
2023 annual price return: -79.6%
2024 annual price return: +82.8%
2025 annual price return: -51.2%
2026 annual price return: -27.3%

LessMore

EVTL Stock Price Trajectory (2020–2026)

As of July 7, 2026, Vertical Aerospace Ltd. (EVTL) trades at $1.92, representing a -72.1% return over the past year. The stock has delivered a -98.1% total return over five years (-54.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $184.40 on December 22, 2021. From this peak, EVTL has corrected -99.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers JOBY (-16.3% 1Y), ACHR (-46.4% 1Y), and WKHS (+60.0% 1Y), EVTL has underperformed the peer group average. Compare EVTL vs JOBY →

EVTL Historical Price Data · from 2020

Rows 1–50 of 1,424

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	1.90	2.08	1.90	1.92	2.61M	+3.78%
2026-07-02	1.89	2.00	1.80	1.85	2.03M	+0.54%
2026-07-01	1.72	1.94	1.72	1.84	1.83M	+5.75%
2026-06-30	1.78	1.80	1.69	1.74	2.01M	0.00%
2026-06-29	1.71	1.81	1.64	1.74	4.01M	+4.19%
2026-06-26	1.66	1.75	1.62	1.67	87K	-1.76%
2026-06-25	1.89	1.89	1.70	1.70	2.59M	-8.60%
2026-06-24	2.02	2.02	1.85	1.86	3.00M	-7.92%
2026-06-23	2.02	2.10	2.01	2.02	1.49M	-2.88%
2026-06-22	2.10	2.17	2.05	2.08	1.84M	-3.26%
2026-06-18	2.18	2.19	2.09	2.15	1.35M	+0.47%
2026-06-17	2.17	2.24	2.13	2.14	1.56M	+0.47%
2026-06-16	2.18	2.24	2.10	2.13	1.71M	-3.18%
2026-06-15	2.25	2.33	2.20	2.20	422K	+2.80%
2026-06-12	2.22	2.25	2.10	2.14	2.18M	-3.17%
2026-06-11	2.12	2.21	2.03	2.21	1.93M	+6.76%
2026-06-10	2.05	2.21	2.03	2.07	2.29M	-0.96%
2026-06-09	2.27	2.29	2.01	2.09	2.98M	-3.69%
2026-06-08	2.24	2.24	2.14	2.17	2.23M	+0.46%
2026-06-05	2.35	2.35	2.10	2.16	4.12M	-10.37%
2026-06-04	2.50	2.54	2.41	2.41	2.14M	-4.74%
2026-06-03	2.61	2.63	2.50	2.53	2.02M	-4.89%
2026-06-02	2.70	2.74	2.63	2.66	2.12M	-1.48%
2026-06-01	2.68	2.75	2.63	2.70	3.11M	0.00%
2026-05-29	2.74	2.77	2.60	2.70	2.77M	-3.91%
2026-05-28	2.79	2.94	2.76	2.81	6.28M	+1.81%
2026-05-27	2.76	2.86	2.69	2.76	3.93M	+1.10%
2026-05-26	2.72	2.88	2.63	2.73	5.85M	+4.20%
2026-05-22	2.64	2.75	2.62	2.62	895K	+0.38%
2026-05-21	2.38	2.63	2.33	2.61	2.55M	+9.66%
2026-05-20	2.36	2.44	2.31	2.38	1.89M	+1.28%
2026-05-19	2.41	2.43	2.27	2.35	1.98M	-3.29%
2026-05-18	2.56	2.63	2.38	2.43	2.58M	-4.71%
2026-05-15	2.59	2.63	2.51	2.55	1.44M	-5.20%
2026-05-14	2.56	2.72	2.46	2.69	2.45M	+4.26%
2026-05-13	2.56	2.68	2.46	2.58	1.95M	+1.18%
2026-05-12	2.60	2.62	2.42	2.55	2.94M	-3.77%
2026-05-11	2.76	2.85	2.63	2.65	3.29M	-5.69%
2026-05-08	2.69	2.83	2.57	2.81	3.20M	+4.85%
2026-05-07	2.68	2.81	2.57	2.68	2.90M	-1.47%
2026-05-06	2.44	2.80	2.43	2.72	10.70M	+13.81%
2026-05-05	2.40	2.46	2.33	2.39	2.47M	+1.27%
2026-05-04	2.39	2.58	2.36	2.36	2.50M	-2.88%
2026-05-01	2.33	2.44	2.27	2.43	1.76M	+3.85%
2026-04-30	2.26	2.36	2.25	2.34	1.94M	+4.46%
2026-04-29	2.35	2.35	2.20	2.24	2.54M	-4.68%
2026-04-28	2.34	2.39	2.31	2.35	1.35M	-1.26%
2026-04-27	2.40	2.48	2.29	2.38	3.15M	+0.42%
2026-04-24	2.50	2.51	2.34	2.37	1.63M	-4.05%
2026-04-23	2.70	2.70	2.40	2.47	3.57M	-8.18%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

EVTL — Frequently Asked Questions

Quick answers to the most common questions about buying EVTL stock.

How has EVTL stock performed recently?

EVTL declined -72.1% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is EVTL's all-time high price?

Vertical Aerospace Ltd. reached $184.40 on 2021-12-22. The 52-week high is $7.60. Current 1-year return of -72.1% places the stock further from historical peaks.

Where can I download EVTL historical price data?

This page provides EVTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

EVTL Stock Price Trajectory (2020–2026)

When compared to Industrials sector peers JOBY (-16.3% 1Y), ACHR (-46.4% 1Y), and WKHS (+60.0% 1Y), EVTL has underperformed the peer group average. Compare EVTL vs JOBY →

Date

Open

High

Low

Volume

Change %

2026-07-06

1.90

2.08

1.90

1.92

2.61M

+3.78%

2026-07-02

1.89

2.00

1.80

1.85

2.03M

+0.54%

2026-07-01

1.72

1.94

1.72

1.84

1.83M

+5.75%

2026-06-30

1.78

1.80

1.69

1.74

2.01M

0.00%

2026-06-29

1.71

1.81

1.64

1.74

4.01M

+4.19%

2026-06-26

1.66

1.75

1.62

1.67

87K

-1.76%

2026-06-25

1.89

1.70

2.59M

-8.60%

2026-06-24

2.02

1.85

1.86

3.00M

-7.92%

2026-06-23

2.02

2.10

2.01

2.02

1.49M

-2.88%

2026-06-22

2.10

2.17

2.05

2.08

1.84M

-3.26%

2026-06-18

2.18

2.19

2.09

2.15

1.35M

+0.47%

2026-06-17

2.17

2.24

2.13

2.14

1.56M

+0.47%

2026-06-16

2.18

2.24

2.10

2.13

1.71M

-3.18%

2026-06-15

2.25

2.33

2.20

422K

+2.80%

2026-06-12

2.22

2.25

2.10

2.14

2.18M

-3.17%

2026-06-11

2.12

2.21

2.03

2.21

1.93M

+6.76%

2026-06-10

2.05

2.21

2.03

2.07

2.29M

-0.96%

2026-06-09

2.27

2.29

2.01

2.09

2.98M

-3.69%

2026-06-08

2.24

2.14

2.17

2.23M

+0.46%

2026-06-05

2.35

2.10

2.16

4.12M

-10.37%

2026-06-04

2.50

2.54

2.41

2.14M

-4.74%

2026-06-03

2.61

2.63

2.50

2.53

2.02M

-4.89%

2026-06-02

2.70

2.74

2.63

2.66

2.12M

-1.48%

2026-06-01

2.68

2.75

2.63

2.70

3.11M

0.00%

2026-05-29

2.74

2.77

2.60

2.70

2.77M

-3.91%

2026-05-28

2.79

2.94

2.76

2.81

6.28M

+1.81%

2026-05-27

2.76

2.86

2.69

2.76

3.93M

+1.10%

2026-05-26

2.72

2.88

2.63

2.73

5.85M

+4.20%

2026-05-22

2.64

2.75

2.62

895K

+0.38%

2026-05-21

2.38

2.63

2.33

2.61

2.55M

+9.66%

2026-05-20

2.36

2.44

2.31

2.38

1.89M

+1.28%

2026-05-19

2.41

2.43

2.27

2.35

1.98M

-3.29%

2026-05-18

2.56

2.63

2.38

2.43

2.58M

-4.71%

2026-05-15

2.59

2.63

2.51

2.55

1.44M

-5.20%

2026-05-14

2.56

2.72

2.46

2.69

2.45M

+4.26%

2026-05-13

2.56

2.68

2.46

2.58

1.95M

+1.18%

2026-05-12

2.60

2.62

2.42

2.55

2.94M

-3.77%

2026-05-11

2.76

2.85

2.63

2.65

3.29M

-5.69%

2026-05-08

2.69

2.83

2.57

2.81

3.20M

+4.85%

2026-05-07

2.68

2.81

2.57

2.68

2.90M

-1.47%

2026-05-06

2.44

2.80

2.43

2.72

10.70M

+13.81%

2026-05-05

2.40

2.46

2.33

2.39

2.47M

+1.27%

2026-05-04

2.39

2.58

2.36

2.50M

-2.88%

2026-05-01

2.33

2.44

2.27

2.43

1.76M

+3.85%

2026-04-30

2.26

2.36

2.25

2.34

1.94M

+4.46%

2026-04-29

2.35

2.20

2.24

2.54M

-4.68%

2026-04-28

2.34

2.39

2.31

2.35

1.35M

-1.26%

2026-04-27

2.40

2.48

2.29

2.38

3.15M

+0.42%

2026-04-24

2.50

2.51

2.34

2.37

1.63M

-4.05%

2026-04-23

2.70

2.40

2.47

3.57M

-8.18%

Vertical Aerospace Ltd. (EVTL) Stock Price History

EVTL Historical Performance

EVTL Annual Returns

Download Historical Data

EVTL Stock Price Trajectory (2020–2026)

EVTL Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Vertical Aerospace Ltd. (EVTL) Stock Price History

EVTL Historical Performance

EVTL Annual Returns

Download Historical Data

EVTL Stock Price Trajectory (2020–2026)

EVTL Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison