Evotec SE (EVO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +3.9%
- 3M
- +11.5%
- YTD
- -8.2%
- 1Y
- -30.1%
- 3Y
- -35.9%
- 5Y
- -33.0%
Loading 10-year price history...
EVO Historical Performance
EVO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -54.1%
- 2005 annual price return
- +9.8%
- 2006 annual price return
- +227.5%
- 2007 annual price return
- -6.5%
- 2008 annual price return
- -68.7%
- 2009 annual price return
- +164.8%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +43.4%
- 2014 annual price return
- -13.8%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- +72.1%
- 2017 annual price return
- +97.3%
- 2018 annual price return
- +21.6%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- +42.8%
- 2021 annual price return
- +29.4%
- 2022 annual price return
- -65.5%
- 2023 annual price return
- +43.9%
- 2024 annual price return
- -63.5%
- 2025 annual price return
- -27.9%
- 2026 annual price return
- +6.9%
EVO Stock Price Trajectory (2004–2026)
As of July 7, 2026, Evotec SE (EVO) trades at $2.92, representing a -30.1% return over the past year. The stock has delivered a -86.5% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.57 on October 21, 2021. From this peak, EVO has corrected -89.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IQV (+26.8% 1Y), CRL (+50.4% 1Y), and MEDP (+77.2% 1Y), EVO has underperformed the peer group average. Compare EVO vs IQV →
EVO Historical Price Data · from 2004
Rows 1–50 of 5,640| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.88 | 2.92 | 2.86 | 2.92 | 43K | +0.69% |
| 2026-07-02 | 2.92 | 2.92 | 2.87 | 2.90 | 26K | +1.75% |
| 2026-07-01 | 2.89 | 2.90 | 2.83 | 2.85 | 35K | +1.79% |
| 2026-06-30 | 2.85 | 2.85 | 2.78 | 2.80 | 28K | 0.00% |
| 2026-06-29 | 2.78 | 2.81 | 2.75 | 2.80 | 56K | +2.19% |
| 2026-06-26 | 2.74 | 2.78 | 2.74 | 2.74 | 17K | +1.11% |
| 2026-06-25 | 2.69 | 2.76 | 2.67 | 2.71 | 56K | +0.74% |
| 2026-06-24 | 2.71 | 2.76 | 2.68 | 2.69 | 22K | +2.67% |
| 2026-06-23 | 2.65 | 2.66 | 2.62 | 2.62 | 20K | 0.00% |
| 2026-06-22 | 2.65 | 2.67 | 2.61 | 2.62 | 41K | +2.34% |
| 2026-06-18 | 2.62 | 2.62 | 2.56 | 2.56 | 39K | -1.92% |
| 2026-06-17 | 2.60 | 2.71 | 2.60 | 2.61 | 100K | -2.97% |
| 2026-06-16 | 2.71 | 2.71 | 2.69 | 2.69 | 36K | -3.93% |
| 2026-06-15 | 2.82 | 2.83 | 2.80 | 2.80 | 37K | +2.94% |
| 2026-06-12 | 2.71 | 2.73 | 2.70 | 2.72 | 14K | 0.00% |
| 2026-06-11 | 2.64 | 2.73 | 2.59 | 2.72 | 34K | +4.21% |
| 2026-06-10 | 2.68 | 2.70 | 2.60 | 2.61 | 52K | -5.09% |
| 2026-06-09 | 2.81 | 2.81 | 2.71 | 2.75 | 26K | -2.14% |
| 2026-06-08 | 2.81 | 2.84 | 2.79 | 2.81 | 32K | +0.36% |
| 2026-06-05 | 2.92 | 2.92 | 2.79 | 2.80 | 32K | -5.72% |
| 2026-06-04 | 2.94 | 2.98 | 2.91 | 2.97 | 37K | +2.77% |
| 2026-06-03 | 2.91 | 2.93 | 2.89 | 2.89 | 23K | -2.03% |
| 2026-06-02 | 2.98 | 2.99 | 2.92 | 2.95 | 39K | -3.91% |
| 2026-06-01 | 3.06 | 3.08 | 3.06 | 3.07 | 18K | 0.00% |
| 2026-05-29 | 3.04 | 3.08 | 3.04 | 3.07 | 26K | +3.72% |
| 2026-05-28 | 2.90 | 2.99 | 2.90 | 2.96 | 23K | +3.14% |
| 2026-05-27 | 2.90 | 2.90 | 2.85 | 2.87 | 20K | -1.37% |
| 2026-05-26 | 2.90 | 2.92 | 2.89 | 2.91 | 21K | -3.96% |
| 2026-05-22 | 3.01 | 3.03 | 2.98 | 3.03 | 39K | +1.34% |
| 2026-05-21 | 2.89 | 2.99 | 2.86 | 2.99 | 24K | +5.28% |
| 2026-05-20 | 2.75 | 2.86 | 2.75 | 2.84 | 36K | +2.16% |
| 2026-05-19 | 2.75 | 2.78 | 2.73 | 2.78 | 36K | +1.46% |
| 2026-05-18 | 2.73 | 2.76 | 2.71 | 2.74 | 56K | +1.48% |
| 2026-05-15 | 2.72 | 2.72 | 2.67 | 2.70 | 44K | -0.74% |
| 2026-05-14 | 2.79 | 2.79 | 2.72 | 2.72 | 48K | +0.18% |
| 2026-05-13 | 2.67 | 2.73 | 2.67 | 2.71 | 141K | -9.50% |
| 2026-05-12 | 3.03 | 3.04 | 2.94 | 3.00 | 116K | -1.96% |
| 2026-05-11 | 3.10 | 3.11 | 3.04 | 3.06 | 64K | -0.33% |
| 2026-05-08 | 3.06 | 3.09 | 3.03 | 3.07 | 46K | +0.66% |
| 2026-05-07 | 3.09 | 3.16 | 3.05 | 3.05 | 98K | -5.86% |
| 2026-05-06 | 3.11 | 3.30 | 3.07 | 3.24 | 139K | +3.02% |
| 2026-05-05 | 3.12 | 3.16 | 3.10 | 3.15 | 31K | +0.80% |
| 2026-05-04 | 3.19 | 3.22 | 3.10 | 3.12 | 75K | +0.97% |
| 2026-05-01 | 3.12 | 3.14 | 3.09 | 3.09 | 13K | -0.64% |
| 2026-04-30 | 2.98 | 3.11 | 2.98 | 3.11 | 49K | +5.78% |
| 2026-04-29 | 2.98 | 2.98 | 2.90 | 2.94 | 32K | -1.34% |
| 2026-04-28 | 3.03 | 3.04 | 2.98 | 2.98 | 61K | -5.10% |
| 2026-04-27 | 3.08 | 3.16 | 3.07 | 3.14 | 54K | -0.32% |
| 2026-04-24 | 3.07 | 3.19 | 3.05 | 3.15 | 164K | -2.48% |
| 2026-04-23 | 3.09 | 3.39 | 3.04 | 3.23 | 750K | -2.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVO — Frequently Asked Questions
Quick answers to the most common questions about buying EVO stock.
How has EVO stock performed recently?
EVO declined -30.1% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVO's all-time high price?
Evotec SE reached $26.57 on 2021-10-21. The 52-week high is $4.42. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download EVO historical price data?
This page provides EVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.