Evommune, Inc. (EVMN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -33.9%
- 3M
- -46.2%
- YTD
- -22.9%
- 1Y
- -31.4%
- 3Y
- -11.8%
- 5Y
- -7.3%
Loading 10-year price history...
EVMN Historical Performance
EVMN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -12.0%
- 2026 annual price return
- +50.2%
EVMN Stock Price Trajectory (2025–2026)
As of July 8, 2026, Evommune, Inc. (EVMN) trades at $13.34, representing a -31.4% return over the past year. The stock has delivered a -31.4% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.20 on February 10, 2026. From this peak, EVMN has corrected -59.8%.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), ARDX (+23.7% 1Y), and CLDX (+90.3% 1Y), EVMN has underperformed the peer group average. Compare EVMN vs IMVT →
EVMN Historical Price Data · from 2025
Rows 1–50 of 159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.48 | 13.84 | 12.36 | 13.34 | 1.92M | +7.93% |
| 2026-07-06 | 13.03 | 13.41 | 12.07 | 12.36 | 968K | -4.63% |
| 2026-07-02 | 12.97 | 13.90 | 12.51 | 12.96 | 1.34M | +1.09% |
| 2026-07-01 | 13.27 | 13.82 | 12.65 | 12.82 | 1.60M | -3.54% |
| 2026-06-30 | 14.76 | 15.00 | 13.18 | 13.29 | 1.73M | -11.69% |
| 2026-06-29 | 17.54 | 18.30 | 14.98 | 15.05 | 2.15M | -40.23% |
| 2026-06-26 | 23.85 | 25.87 | 23.85 | 25.18 | 653K | +4.35% |
| 2026-06-25 | 23.42 | 24.73 | 22.92 | 24.13 | 485K | +2.42% |
| 2026-06-24 | 24.14 | 25.52 | 23.33 | 23.56 | 1.04M | -2.85% |
| 2026-06-23 | 22.38 | 24.49 | 22.31 | 24.25 | 715K | +7.54% |
| 2026-06-22 | 21.50 | 23.13 | 21.35 | 22.55 | 516K | +5.57% |
| 2026-06-18 | 21.00 | 21.45 | 20.05 | 21.36 | 661K | +3.44% |
| 2026-06-17 | 20.24 | 20.94 | 19.73 | 20.65 | 597K | +2.99% |
| 2026-06-16 | 20.90 | 20.92 | 19.98 | 20.05 | 342K | -3.79% |
| 2026-06-15 | 20.10 | 21.23 | 19.83 | 20.84 | 146K | +5.09% |
| 2026-06-12 | 20.67 | 21.61 | 19.77 | 19.83 | 462K | -4.16% |
| 2026-06-11 | 20.31 | 21.15 | 20.13 | 20.69 | 809K | +0.98% |
| 2026-06-10 | 20.33 | 21.52 | 20.13 | 20.49 | 536K | 0.00% |
| 2026-06-09 | 20.21 | 21.08 | 19.42 | 20.49 | 377K | +1.49% |
| 2026-06-08 | 20.00 | 20.36 | 19.27 | 20.19 | 334K | +1.36% |
| 2026-06-05 | 20.52 | 21.23 | 19.59 | 19.92 | 416K | -3.72% |
| 2026-06-04 | 19.66 | 21.09 | 19.63 | 20.69 | 435K | +4.87% |
| 2026-06-03 | 19.87 | 20.11 | 19.54 | 19.73 | 272K | -0.45% |
| 2026-06-02 | 21.90 | 21.90 | 19.72 | 19.82 | 388K | -10.60% |
| 2026-06-01 | 23.23 | 23.35 | 21.64 | 22.17 | 450K | -4.56% |
| 2026-05-29 | 23.12 | 23.70 | 22.57 | 23.23 | 279K | -0.43% |
| 2026-05-28 | 23.42 | 23.44 | 22.48 | 23.33 | 411K | -0.04% |
| 2026-05-27 | 23.25 | 24.16 | 22.94 | 23.34 | 345K | -0.04% |
| 2026-05-26 | 22.87 | 23.55 | 22.43 | 23.35 | 386K | +2.10% |
| 2026-05-22 | 24.00 | 24.01 | 22.48 | 22.87 | 15K | -2.89% |
| 2026-05-21 | 21.85 | 23.95 | 21.66 | 23.55 | 601K | +5.70% |
| 2026-05-20 | 21.36 | 22.42 | 21.26 | 22.28 | 350K | +5.49% |
| 2026-05-19 | 21.72 | 22.01 | 21.03 | 21.12 | 353K | -3.52% |
| 2026-05-18 | 22.59 | 22.70 | 21.65 | 21.89 | 523K | -4.49% |
| 2026-05-15 | 22.19 | 23.03 | 22.02 | 22.92 | 483K | +0.88% |
| 2026-05-14 | 23.30 | 23.50 | 22.43 | 22.72 | 250K | -2.45% |
| 2026-05-13 | 22.50 | 23.29 | 22.25 | 23.29 | 355K | +2.64% |
| 2026-05-12 | 23.14 | 23.34 | 22.30 | 22.69 | 276K | -2.24% |
| 2026-05-11 | 23.86 | 24.88 | 23.09 | 23.21 | 666K | +1.27% |
| 2026-05-08 | 23.01 | 24.90 | 22.43 | 22.92 | 412K | +1.60% |
| 2026-05-07 | 23.75 | 23.75 | 22.50 | 22.56 | 288K | -5.33% |
| 2026-05-06 | 23.92 | 24.01 | 22.13 | 23.83 | 521K | -1.37% |
| 2026-05-05 | 23.83 | 24.90 | 23.51 | 24.16 | 799K | +2.24% |
| 2026-05-04 | 24.30 | 25.26 | 23.50 | 23.63 | 352K | -3.55% |
| 2026-05-01 | 24.43 | 25.49 | 23.50 | 24.50 | 310K | +2.94% |
| 2026-04-30 | 23.94 | 25.14 | 23.21 | 23.80 | 426K | -0.21% |
| 2026-04-29 | 25.32 | 25.52 | 23.53 | 23.85 | 238K | -6.76% |
| 2026-04-28 | 25.28 | 25.89 | 24.83 | 25.58 | 200K | +2.32% |
| 2026-04-27 | 25.40 | 26.20 | 24.59 | 25.00 | 218K | -1.50% |
| 2026-04-24 | 25.92 | 26.29 | 25.23 | 25.38 | 259K | -1.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVMN — Frequently Asked Questions
Quick answers to the most common questions about buying EVMN stock.
How has EVMN stock performed recently?
EVMN declined -31.4% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is EVMN's all-time high price?
Evommune, Inc. reached $33.20 on 2026-02-10. The 52-week high is $33.20. Current 1-year return of -31.4% places the stock further from historical peaks.
Where can I download EVMN historical price data?
This page provides EVMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.