EVI Industries, Inc. (EVI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.9%
- 3M
- -25.4%
- YTD
- -36.6%
- 1Y
- -35.0%
- 3Y
- -9.9%
- 5Y
- -11.1%
Loading 10-year price history...
EVI Historical Performance
EVI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.8%
- 2003 annual price return
- +227.3%
- 2004 annual price return
- +24.1%
- 2005 annual price return
- -24.9%
- 2006 annual price return
- +0.5%
- 2007 annual price return
- -27.6%
- 2008 annual price return
- -50.9%
- 2009 annual price return
- +37.6%
- 2010 annual price return
- -6.9%
- 2011 annual price return
- +9.8%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- +73.4%
- 2014 annual price return
- -2.1%
- 2015 annual price return
- +54.4%
- 2016 annual price return
- +247.7%
- 2017 annual price return
- +176.8%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- -23.4%
- 2020 annual price return
- +8.6%
- 2021 annual price return
- +0.1%
- 2022 annual price return
- -24.2%
- 2023 annual price return
- -4.9%
- 2024 annual price return
- -26.4%
- 2025 annual price return
- +45.5%
- 2026 annual price return
- -23.1%
EVI Stock Price Trajectory (1980–2026)
As of July 8, 2026, EVI Industries, Inc. (EVI) trades at $16.03, representing a -35.0% return over the past year. The stock has delivered a -41.3% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.45 on August 31, 2018. From this peak, EVI has corrected -66.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WDFC (+8.6% 1Y), DXPE (+74.3% 1Y), and SITE (-13.1% 1Y), EVI has underperformed the peer group average. Compare EVI vs WDFC →
EVI Historical Price Data · from 1980
Rows 1–50 of 10,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.65 | 17.04 | 16.02 | 16.03 | 37K | -3.67% |
| 2026-07-06 | 15.93 | 16.94 | 15.58 | 16.64 | 60K | +4.85% |
| 2026-07-02 | 15.30 | 16.29 | 14.87 | 15.87 | 111K | +5.80% |
| 2026-07-01 | 14.69 | 15.26 | 14.49 | 15.00 | 113K | +1.49% |
| 2026-06-30 | 15.01 | 15.01 | 14.54 | 14.78 | 163K | -0.27% |
| 2026-06-29 | 14.62 | 15.31 | 14.06 | 14.82 | 301K | +2.21% |
| 2026-06-26 | 14.78 | 14.89 | 14.40 | 14.50 | 101K | -1.56% |
| 2026-06-25 | 15.28 | 15.28 | 14.46 | 14.73 | 78K | -2.19% |
| 2026-06-24 | 15.25 | 15.25 | 14.83 | 15.06 | 186K | -1.25% |
| 2026-06-23 | 15.45 | 15.93 | 15.00 | 15.25 | 72K | -4.15% |
| 2026-06-22 | 15.58 | 16.21 | 15.51 | 15.91 | 26K | +0.06% |
| 2026-06-18 | 15.94 | 16.71 | 15.60 | 15.90 | 53K | +0.89% |
| 2026-06-17 | 15.97 | 16.52 | 15.65 | 15.76 | 52K | -0.88% |
| 2026-06-16 | 16.43 | 16.55 | 15.53 | 15.90 | 66K | -1.97% |
| 2026-06-15 | 17.06 | 17.06 | 16.22 | 16.22 | 21K | -4.08% |
| 2026-06-12 | 17.26 | 17.35 | 16.63 | 16.91 | 24K | -1.34% |
| 2026-06-11 | 17.50 | 17.63 | 17.08 | 17.14 | 49K | -1.72% |
| 2026-06-10 | 17.20 | 17.55 | 17.05 | 17.44 | 62K | +1.63% |
| 2026-06-09 | 16.91 | 17.35 | 16.49 | 17.16 | 59K | +0.76% |
| 2026-06-08 | 17.51 | 17.61 | 16.53 | 17.03 | 39K | -3.40% |
| 2026-06-05 | 17.66 | 18.01 | 17.23 | 17.63 | 16K | -1.12% |
| 2026-06-04 | 17.45 | 17.83 | 17.00 | 17.83 | 21K | +3.48% |
| 2026-06-03 | 17.54 | 17.69 | 16.91 | 17.23 | 61K | -4.01% |
| 2026-06-02 | 17.31 | 17.95 | 16.86 | 17.95 | 38K | +2.16% |
| 2026-06-01 | 17.46 | 17.79 | 16.93 | 17.57 | 32K | +0.63% |
| 2026-05-29 | 17.10 | 17.89 | 17.06 | 17.46 | 18K | -1.24% |
| 2026-05-28 | 17.11 | 18.25 | 16.73 | 17.68 | 30K | +0.97% |
| 2026-05-27 | 17.36 | 17.96 | 16.68 | 17.51 | 110K | +1.63% |
| 2026-05-26 | 17.40 | 17.85 | 16.75 | 17.23 | 23K | +0.06% |
| 2026-05-22 | 18.60 | 19.02 | 17.22 | 17.22 | 32K | -7.42% |
| 2026-05-21 | 18.00 | 18.75 | 17.61 | 18.60 | 28K | +1.03% |
| 2026-05-20 | 17.58 | 18.82 | 17.39 | 18.41 | 19K | +6.05% |
| 2026-05-19 | 17.12 | 17.75 | 16.97 | 17.36 | 35K | +0.87% |
| 2026-05-18 | 17.09 | 17.52 | 16.75 | 17.21 | 47K | +1.89% |
| 2026-05-15 | 16.89 | 17.04 | 16.14 | 16.89 | 31K | -3.21% |
| 2026-05-14 | 16.69 | 17.45 | 15.93 | 17.45 | 66K | +9.34% |
| 2026-05-13 | 16.57 | 16.81 | 15.61 | 15.96 | 28K | -8.70% |
| 2026-05-12 | 17.33 | 18.42 | 16.04 | 17.48 | 81K | -9.24% |
| 2026-05-11 | 20.16 | 20.89 | 18.20 | 19.26 | 107K | -3.94% |
| 2026-05-08 | 20.08 | 20.63 | 20.05 | 20.05 | 6K | -0.25% |
| 2026-05-07 | 20.05 | 20.69 | 19.93 | 20.10 | 16K | +0.55% |
| 2026-05-06 | 19.79 | 20.11 | 19.00 | 19.99 | 15K | +0.30% |
| 2026-05-05 | 18.99 | 20.25 | 18.83 | 19.93 | 34K | +4.62% |
| 2026-05-04 | 18.76 | 19.61 | 18.10 | 19.05 | 42K | +4.38% |
| 2026-05-01 | 18.48 | 18.48 | 18.18 | 18.25 | 11K | -1.72% |
| 2026-04-30 | 18.31 | 19.21 | 18.24 | 18.57 | 26K | +2.03% |
| 2026-04-29 | 18.10 | 18.84 | 16.95 | 18.20 | 52K | +2.02% |
| 2026-04-28 | 19.05 | 20.00 | 17.75 | 17.84 | 56K | -5.16% |
| 2026-04-27 | 19.69 | 20.41 | 18.71 | 18.81 | 26K | -4.61% |
| 2026-04-24 | 20.11 | 20.49 | 19.72 | 19.72 | 20K | -1.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVI — Frequently Asked Questions
Quick answers to the most common questions about buying EVI stock.
How has EVI stock performed recently?
EVI declined -35.0% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVI's all-time high price?
EVI Industries, Inc. reached $48.45 on 2018-08-31. The 52-week high is $34.82. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download EVI historical price data?
This page provides EVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.