EVgo, Inc. (EVGO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -5.8%
- 3M
- +5.9%
- YTD
- -36.4%
- 1Y
- -40.8%
- 3Y
- -22.2%
- 5Y
- -33.1%
Loading 10-year price history...
EVGO Historical Performance
EVGO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.2%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -57.9%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- +22.7%
- 2025 annual price return
- -30.5%
- 2026 annual price return
- -11.0%
EVGO Stock Price Trajectory (2020–2026)
As of July 7, 2026, EVgo, Inc. (EVGO) trades at $1.96, representing a -40.8% return over the past year. The stock has delivered a -86.6% total return over five years (-33.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.34 on January 26, 2021. From this peak, EVGO has corrected -91.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CHPT (-55.1% 1Y), BLNK (-30.6% 1Y), and AMPY (+21.4% 1Y), EVGO has underperformed the peer group average. Compare EVGO vs CHPT →
EVGO Historical Price Data · from 2020
Rows 1–50 of 1,410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.88 | 1.98 | 1.85 | 1.96 | 3.11M | +4.81% |
| 2026-07-02 | 1.92 | 1.94 | 1.83 | 1.87 | 2.66M | -1.06% |
| 2026-07-01 | 1.88 | 1.98 | 1.86 | 1.89 | 2.72M | -1.05% |
| 2026-06-30 | 1.87 | 1.96 | 1.83 | 1.91 | 3.38M | +1.60% |
| 2026-06-29 | 1.78 | 1.91 | 1.77 | 1.88 | 4.22M | +6.82% |
| 2026-06-26 | 1.75 | 1.77 | 1.71 | 1.76 | 0 | -0.56% |
| 2026-06-25 | 1.80 | 1.82 | 1.76 | 1.77 | 3.07M | -1.67% |
| 2026-06-24 | 1.90 | 1.91 | 1.77 | 1.80 | 3.65M | -5.76% |
| 2026-06-23 | 1.90 | 1.96 | 1.89 | 1.91 | 2.93M | -1.55% |
| 2026-06-22 | 1.90 | 2.00 | 1.89 | 1.94 | 4.00M | 0.00% |
| 2026-06-18 | 1.93 | 1.98 | 1.90 | 1.94 | 3.71M | +2.65% |
| 2026-06-17 | 2.01 | 2.02 | 1.87 | 1.89 | 4.90M | -5.50% |
| 2026-06-16 | 2.05 | 2.08 | 1.99 | 2.00 | 2.99M | -1.96% |
| 2026-06-15 | 2.06 | 2.06 | 1.99 | 2.04 | 2.72M | +2.00% |
| 2026-06-12 | 2.01 | 2.06 | 1.97 | 2.00 | 2.59M | +1.01% |
| 2026-06-11 | 1.89 | 1.99 | 1.87 | 1.98 | 3.07M | +4.76% |
| 2026-06-10 | 1.89 | 1.95 | 1.87 | 1.89 | 3.20M | -1.56% |
| 2026-06-09 | 2.08 | 2.12 | 1.90 | 1.92 | 7.01M | -7.69% |
| 2026-06-08 | 2.15 | 2.16 | 2.06 | 2.08 | 2.19M | -2.12% |
| 2026-06-05 | 2.45 | 2.46 | 2.12 | 2.13 | 4.23M | -14.66% |
| 2026-06-04 | 2.27 | 2.50 | 2.26 | 2.49 | 7.56M | +8.26% |
| 2026-06-03 | 2.34 | 2.34 | 2.22 | 2.30 | 3.45M | -3.36% |
| 2026-06-02 | 2.43 | 2.55 | 2.30 | 2.38 | 5.43M | -2.06% |
| 2026-06-01 | 2.21 | 2.44 | 2.19 | 2.43 | 6.82M | +9.46% |
| 2026-05-29 | 2.16 | 2.29 | 2.13 | 2.22 | 3.83M | +2.78% |
| 2026-05-28 | 2.05 | 2.19 | 2.02 | 2.16 | 4.23M | +4.85% |
| 2026-05-27 | 1.95 | 2.10 | 1.94 | 2.06 | 4.65M | +6.19% |
| 2026-05-26 | 1.92 | 2.04 | 1.90 | 1.94 | 3.04M | +3.19% |
| 2026-05-22 | 1.88 | 1.92 | 1.86 | 1.88 | 3.10M | 0.00% |
| 2026-05-21 | 1.83 | 1.94 | 1.82 | 1.88 | 5.09M | +2.17% |
| 2026-05-20 | 1.81 | 1.94 | 1.78 | 1.84 | 3.02M | +1.10% |
| 2026-05-19 | 1.88 | 1.90 | 1.81 | 1.82 | 2.51M | -5.21% |
| 2026-05-18 | 1.89 | 1.93 | 1.85 | 1.92 | 5.88M | +1.05% |
| 2026-05-15 | 1.89 | 1.94 | 1.86 | 1.90 | 3.08M | -2.06% |
| 2026-05-14 | 1.96 | 2.00 | 1.93 | 1.94 | 2.44M | -0.51% |
| 2026-05-13 | 1.91 | 1.98 | 1.85 | 1.95 | 3.20M | +1.56% |
| 2026-05-12 | 1.98 | 2.01 | 1.90 | 1.92 | 3.81M | -3.03% |
| 2026-05-11 | 1.96 | 2.11 | 1.93 | 1.98 | 5.11M | +0.51% |
| 2026-05-08 | 1.92 | 2.02 | 1.87 | 1.97 | 4.13M | +3.68% |
| 2026-05-07 | 1.92 | 1.98 | 1.88 | 1.90 | 3.71M | -1.81% |
| 2026-05-06 | 2.14 | 2.29 | 1.93 | 1.94 | 6.85M | -7.86% |
| 2026-05-05 | 2.11 | 2.27 | 2.03 | 2.10 | 5.88M | -3.23% |
| 2026-05-04 | 2.17 | 2.21 | 2.08 | 2.17 | 3.13M | 0.00% |
| 2026-05-01 | 2.11 | 2.17 | 2.09 | 2.17 | 2.33M | +3.33% |
| 2026-04-30 | 2.12 | 2.16 | 2.09 | 2.10 | 2.80M | 0.00% |
| 2026-04-29 | 2.10 | 2.12 | 2.06 | 2.10 | 2.00M | -1.41% |
| 2026-04-28 | 2.12 | 2.19 | 2.10 | 2.13 | 1.88M | 0.00% |
| 2026-04-27 | 2.26 | 2.27 | 2.12 | 2.13 | 2.52M | -5.96% |
| 2026-04-24 | 2.18 | 2.28 | 2.13 | 2.27 | 2.87M | +3.90% |
| 2026-04-23 | 2.20 | 2.25 | 2.14 | 2.18 | 3.09M | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVGO — Frequently Asked Questions
Quick answers to the most common questions about buying EVGO stock.
How has EVGO stock performed recently?
EVGO declined -40.8% over the past year, below its 5-year annualized CAGR of -33.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVGO's all-time high price?
EVgo, Inc. reached $24.34 on 2021-01-26. The 52-week high is $5.18. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download EVGO historical price data?
This page provides EVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.