Evogene Ltd. (EVGN) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -27.1%
- 3M
- -48.1%
- YTD
- -62.4%
- 1Y
- -67.8%
- 3Y
- -66.0%
- 5Y
- -57.6%
Loading 10-year price history...
EVGN Historical Performance
EVGN Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- +2.2%
- 2009 annual price return
- +92.3%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- -26.8%
- 2012 annual price return
- +14.6%
- 2013 annual price return
- +318.1%
- 2014 annual price return
- -52.1%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -37.3%
- 2017 annual price return
- -39.6%
- 2018 annual price return
- -42.9%
- 2019 annual price return
- -30.9%
- 2020 annual price return
- +181.4%
- 2021 annual price return
- -67.8%
- 2022 annual price return
- -61.7%
- 2023 annual price return
- +15.9%
- 2024 annual price return
- -78.5%
- 2025 annual price return
- -43.3%
- 2026 annual price return
- -22.3%
EVGN Stock Price Trajectory (2008–2026)
As of July 8, 2026, Evogene Ltd. (EVGN) trades at $0.42, representing a -67.8% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.90 on December 12, 2013. From this peak, EVGN has corrected -99.8%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PGEN (+246.5% 1Y), CDNA (+53.4% 1Y), and NTRA (+77.2% 1Y), EVGN has underperformed the peer group average. Compare EVGN vs PGEN →
EVGN Historical Price Data · from 2008
Rows 1–50 of 3,986| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.43 | 0.44 | 0.42 | 0.42 | 59K | -3.08% |
| 2026-07-06 | 0.43 | 0.44 | 0.41 | 0.44 | 110K | -0.07% |
| 2026-07-02 | 0.42 | 0.45 | 0.42 | 0.44 | 74K | -0.54% |
| 2026-07-01 | 0.44 | 0.44 | 0.42 | 0.44 | 131K | +0.48% |
| 2026-06-30 | 0.42 | 0.44 | 0.41 | 0.44 | 142K | +1.74% |
| 2026-06-29 | 0.39 | 0.44 | 0.39 | 0.43 | 18K | +10.93% |
| 2026-06-26 | 0.37 | 0.40 | 0.37 | 0.39 | 0 | -2.31% |
| 2026-06-25 | 0.42 | 0.43 | 0.38 | 0.40 | 1.09M | -5.75% |
| 2026-06-24 | 0.44 | 0.47 | 0.39 | 0.42 | 33.90M | -13.97% |
| 2026-06-23 | 0.51 | 0.51 | 0.48 | 0.49 | 73K | -1.60% |
| 2026-06-22 | 0.52 | 0.53 | 0.49 | 0.50 | 152K | -4.97% |
| 2026-06-18 | 0.54 | 0.56 | 0.51 | 0.53 | 223K | -5.42% |
| 2026-06-17 | 0.55 | 0.60 | 0.55 | 0.56 | 311K | -0.86% |
| 2026-06-16 | 0.58 | 0.59 | 0.55 | 0.56 | 174K | -3.61% |
| 2026-06-15 | 0.57 | 0.58 | 0.56 | 0.58 | 19K | -0.50% |
| 2026-06-12 | 0.57 | 0.58 | 0.55 | 0.58 | 125K | -2.60% |
| 2026-06-11 | 0.58 | 0.60 | 0.57 | 0.60 | 165K | +1.27% |
| 2026-06-10 | 0.59 | 0.60 | 0.55 | 0.59 | 211K | -0.84% |
| 2026-06-09 | 0.59 | 0.62 | 0.57 | 0.60 | 311K | +2.40% |
| 2026-06-08 | 0.61 | 0.62 | 0.55 | 0.58 | 385K | -5.82% |
| 2026-06-05 | 0.58 | 0.64 | 0.58 | 0.62 | 18K | +1.53% |
| 2026-06-04 | 0.55 | 0.65 | 0.54 | 0.61 | 731K | +1.79% |
| 2026-06-03 | 0.60 | 0.60 | 0.54 | 0.60 | 870K | +1.51% |
| 2026-06-02 | 0.60 | 0.62 | 0.52 | 0.59 | 24.52M | -13.60% |
| 2026-06-01 | 0.69 | 0.70 | 0.67 | 0.68 | 37K | -3.12% |
| 2026-05-29 | 0.73 | 0.73 | 0.69 | 0.70 | 36K | -1.41% |
| 2026-05-28 | 0.69 | 0.73 | 0.68 | 0.72 | 34K | +0.72% |
| 2026-05-27 | 0.71 | 0.73 | 0.68 | 0.71 | 61K | +0.14% |
| 2026-05-26 | 0.73 | 0.74 | 0.68 | 0.71 | 74K | +1.29% |
| 2026-05-22 | 0.69 | 0.77 | 0.66 | 0.70 | 0 | +0.95% |
| 2026-05-21 | 0.67 | 0.73 | 0.66 | 0.69 | 30K | -3.68% |
| 2026-05-20 | 0.71 | 0.73 | 0.68 | 0.72 | 96K | -3.24% |
| 2026-05-19 | 0.72 | 0.77 | 0.70 | 0.74 | 139K | +6.30% |
| 2026-05-18 | 0.72 | 0.78 | 0.70 | 0.70 | 69K | -4.44% |
| 2026-05-15 | 0.72 | 0.75 | 0.70 | 0.73 | 30K | -1.49% |
| 2026-05-14 | 0.76 | 0.77 | 0.72 | 0.74 | 29K | -2.17% |
| 2026-05-13 | 0.81 | 0.81 | 0.74 | 0.76 | 26K | -0.13% |
| 2026-05-12 | 0.80 | 0.80 | 0.76 | 0.76 | 48K | -2.05% |
| 2026-05-11 | 0.78 | 0.82 | 0.76 | 0.78 | 85K | +3.35% |
| 2026-05-08 | 0.80 | 0.81 | 0.74 | 0.75 | 53K | -3.75% |
| 2026-05-07 | 0.80 | 0.80 | 0.76 | 0.78 | 43K | -1.31% |
| 2026-05-06 | 0.77 | 0.83 | 0.77 | 0.79 | 92K | +2.67% |
| 2026-05-05 | 0.76 | 0.80 | 0.75 | 0.77 | 81K | +2.50% |
| 2026-05-04 | 0.76 | 0.80 | 0.74 | 0.75 | 43K | -1.83% |
| 2026-05-01 | 0.77 | 0.82 | 0.77 | 0.77 | 64K | -1.79% |
| 2026-04-30 | 0.76 | 0.80 | 0.75 | 0.78 | 46K | +2.88% |
| 2026-04-29 | 0.77 | 0.82 | 0.76 | 0.76 | 59K | -3.41% |
| 2026-04-28 | 0.79 | 0.83 | 0.79 | 0.79 | 64K | +0.63% |
| 2026-04-27 | 0.79 | 0.83 | 0.76 | 0.78 | 68K | -1.00% |
| 2026-04-24 | 0.78 | 0.81 | 0.78 | 0.79 | 42K | +0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVGN — Frequently Asked Questions
Quick answers to the most common questions about buying EVGN stock.
How has EVGN stock performed recently?
EVGN declined -67.8% over the past year, below its 5-year annualized CAGR of -57.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVGN's all-time high price?
Evogene Ltd. reached $203.90 on 2013-12-12. The 52-week high is $1.50. Current 1-year return of -67.8% places the stock further from historical peaks.
Where can I download EVGN historical price data?
This page provides EVGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.