Evaxion Biotech A/S (EVAX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -14.2%
- 3M
- -12.9%
- YTD
- -29.7%
- 1Y
- +43.9%
- 3Y
- -62.8%
- 5Y
- -60.4%
Loading 10-year price history...
EVAX Historical Performance
EVAX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.3%
- 2022 annual price return
- -61.2%
- 2023 annual price return
- -60.6%
- 2024 annual price return
- -88.4%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- -32.9%
EVAX Stock Price Trajectory (2021–2026)
As of July 8, 2026, Evaxion Biotech A/S (EVAX) trades at $3.31, representing a +43.9% return over the past year. The stock has delivered a -99.0% total return over five years (-60.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $517.00 on February 8, 2021. From this peak, EVAX has corrected -99.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NEON (-96.6% 1Y), IMVT (+144.2% 1Y), and NKTR (+219.1% 1Y), EVAX has underperformed the peer group average. Compare EVAX vs NEON →
EVAX Historical Price Data · from 2021
Rows 1–50 of 1,360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.45 | 3.45 | 3.26 | 3.31 | 11K | -2.07% |
| 2026-07-06 | 3.43 | 3.43 | 3.38 | 3.38 | 12K | -0.88% |
| 2026-07-02 | 3.27 | 3.49 | 3.27 | 3.41 | 21K | +6.56% |
| 2026-07-01 | 3.06 | 3.34 | 3.02 | 3.20 | 35K | +0.95% |
| 2026-06-30 | 3.24 | 3.31 | 3.08 | 3.17 | 14K | -3.35% |
| 2026-06-29 | 3.20 | 3.38 | 3.16 | 3.28 | 23K | +6.15% |
| 2026-06-26 | 3.05 | 3.31 | 3.05 | 3.09 | 39K | -1.59% |
| 2026-06-25 | 3.35 | 3.35 | 3.09 | 3.14 | 29K | -7.10% |
| 2026-06-24 | 3.37 | 3.55 | 3.36 | 3.38 | 6K | -0.29% |
| 2026-06-23 | 3.39 | 3.60 | 3.38 | 3.39 | 11K | -0.88% |
| 2026-06-22 | 3.14 | 3.64 | 3.02 | 3.42 | 27K | +7.89% |
| 2026-06-18 | 3.32 | 3.40 | 3.05 | 3.17 | 42K | -4.52% |
| 2026-06-17 | 3.35 | 3.50 | 3.25 | 3.32 | 31K | -2.92% |
| 2026-06-16 | 3.55 | 3.66 | 3.42 | 3.42 | 33K | -5.00% |
| 2026-06-15 | 3.64 | 3.79 | 3.58 | 3.60 | 29K | -3.49% |
| 2026-06-12 | 3.77 | 3.77 | 3.64 | 3.73 | 57K | +3.32% |
| 2026-06-11 | 3.84 | 3.84 | 3.60 | 3.61 | 16K | -4.75% |
| 2026-06-10 | 3.70 | 3.96 | 3.60 | 3.79 | 25K | +4.41% |
| 2026-06-09 | 3.66 | 3.83 | 3.61 | 3.63 | 28K | -5.96% |
| 2026-06-08 | 3.74 | 3.87 | 3.73 | 3.86 | 19K | +8.73% |
| 2026-06-05 | 3.98 | 3.98 | 3.42 | 3.55 | 2K | -8.27% |
| 2026-06-04 | 3.50 | 3.99 | 3.50 | 3.87 | 57K | +9.32% |
| 2026-06-03 | 3.75 | 3.75 | 3.52 | 3.54 | 18K | -5.60% |
| 2026-06-02 | 3.87 | 3.87 | 3.70 | 3.75 | 44K | -3.85% |
| 2026-06-01 | 3.85 | 3.92 | 3.85 | 3.90 | 36K | -2.50% |
| 2026-05-29 | 4.05 | 4.14 | 4.00 | 4.00 | 19K | -2.44% |
| 2026-05-28 | 4.12 | 4.15 | 4.08 | 4.10 | 9K | +1.11% |
| 2026-05-27 | 4.10 | 4.23 | 3.96 | 4.05 | 85K | -1.34% |
| 2026-05-26 | 4.09 | 4.20 | 4.04 | 4.11 | 18K | +0.74% |
| 2026-05-22 | 4.07 | 4.25 | 4.00 | 4.08 | 25K | +0.49% |
| 2026-05-21 | 3.90 | 4.13 | 3.90 | 4.06 | 23K | +1.50% |
| 2026-05-20 | 4.05 | 4.08 | 3.90 | 4.00 | 14K | +0.50% |
| 2026-05-19 | 4.09 | 4.11 | 3.89 | 3.98 | 11K | -2.69% |
| 2026-05-18 | 4.03 | 4.12 | 4.03 | 4.09 | 29K | +4.34% |
| 2026-05-15 | 4.00 | 4.14 | 3.92 | 3.92 | 26K | -2.24% |
| 2026-05-14 | 4.16 | 4.21 | 4.00 | 4.01 | 55K | -3.61% |
| 2026-05-13 | 4.17 | 4.35 | 4.15 | 4.16 | 27K | -0.24% |
| 2026-05-12 | 4.23 | 4.35 | 4.15 | 4.17 | 29K | -2.80% |
| 2026-05-11 | 4.36 | 4.50 | 4.24 | 4.29 | 41K | -1.15% |
| 2026-05-08 | 4.01 | 4.50 | 4.01 | 4.34 | 37K | +6.63% |
| 2026-05-07 | 4.34 | 4.39 | 3.93 | 4.07 | 38K | -7.71% |
| 2026-05-06 | 4.45 | 4.48 | 4.36 | 4.41 | 9K | +0.23% |
| 2026-05-05 | 4.61 | 4.68 | 4.40 | 4.40 | 19K | -3.72% |
| 2026-05-04 | 4.52 | 4.74 | 4.43 | 4.57 | 29K | +1.67% |
| 2026-05-01 | 4.41 | 4.60 | 4.31 | 4.50 | 30K | +1.93% |
| 2026-04-30 | 4.24 | 4.45 | 4.20 | 4.41 | 16K | +6.27% |
| 2026-04-29 | 4.35 | 4.37 | 4.15 | 4.15 | 7K | -3.94% |
| 2026-04-28 | 4.14 | 4.36 | 4.14 | 4.32 | 33K | +3.35% |
| 2026-04-27 | 4.26 | 4.37 | 4.06 | 4.18 | 37K | +3.72% |
| 2026-04-24 | 4.27 | 4.27 | 3.93 | 4.03 | 31K | -5.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVAX — Frequently Asked Questions
Quick answers to the most common questions about buying EVAX stock.
How has EVAX stock performed recently?
EVAX returned +43.9% over the past year, beating its 5-year annualized CAGR of -60.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EVAX's all-time high price?
Evaxion Biotech A/S reached $517.00 on 2021-02-08. The 52-week high is $12.15. Current 1-year return of +43.9% places the stock closer to historical peaks.
Where can I download EVAX historical price data?
This page provides EVAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.