Etsy, Inc. (ETSY) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +9.1%
- 3M
- +38.0%
- YTD
- +31.0%
- 1Y
- +39.9%
- 3Y
- -3.3%
- 5Y
- -17.6%
Loading 10-year price history...
ETSY Historical Performance
ETSY Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -72.5%
- 2016 annual price return
- +43.0%
- 2017 annual price return
- +72.1%
- 2018 annual price return
- +128.4%
- 2019 annual price return
- -5.7%
- 2020 annual price return
- +293.7%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -42.9%
- 2023 annual price return
- -28.6%
- 2024 annual price return
- -34.8%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- -4.2%
ETSY Stock Price Trajectory (2015–2026)
As of July 7, 2026, Etsy, Inc. (ETSY) trades at $75.06, representing a +39.9% return over the past year. The stock has delivered a -62.1% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $307.75 on November 26, 2021. From this peak, ETSY has corrected -75.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EBAY (+49.7% 1Y), REAL (+118.7% 1Y), and AMZN (+9.3% 1Y), ETSY has underperformed the peer group average. Compare ETSY vs EBAY →
ETSY Historical Price Data · from 2015
Rows 1–50 of 2,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 76.03 | 77.30 | 74.01 | 75.06 | 2.42M | -2.48% |
| 2026-07-02 | 73.99 | 77.00 | 73.36 | 76.97 | 2.90M | +5.68% |
| 2026-07-01 | 75.41 | 76.57 | 72.79 | 72.83 | 3.41M | -3.32% |
| 2026-06-30 | 78.30 | 78.66 | 74.48 | 75.33 | 3.53M | -5.44% |
| 2026-06-29 | 79.22 | 80.41 | 78.20 | 79.66 | 1.97M | +2.08% |
| 2026-06-26 | 77.30 | 78.88 | 76.71 | 78.04 | 1.24M | +0.44% |
| 2026-06-25 | 78.78 | 78.78 | 76.18 | 77.70 | 2.20M | -0.41% |
| 2026-06-24 | 75.03 | 79.90 | 74.73 | 78.02 | 4.18M | +4.18% |
| 2026-06-23 | 72.87 | 74.91 | 72.60 | 74.89 | 2.29M | +3.24% |
| 2026-06-22 | 73.53 | 74.38 | 72.50 | 72.54 | 2.06M | -1.91% |
| 2026-06-18 | 73.97 | 74.98 | 73.19 | 73.95 | 3.49M | +1.54% |
| 2026-06-17 | 73.33 | 75.43 | 72.60 | 72.83 | 3.42M | -0.70% |
| 2026-06-16 | 72.45 | 74.67 | 72.22 | 73.34 | 3.93M | +1.59% |
| 2026-06-15 | 70.99 | 72.66 | 70.26 | 72.19 | 4.06M | +3.90% |
| 2026-06-12 | 70.06 | 71.86 | 68.58 | 69.48 | 2.07M | +0.06% |
| 2026-06-11 | 69.07 | 70.25 | 67.83 | 69.44 | 2.66M | +1.03% |
| 2026-06-10 | 68.00 | 69.89 | 67.25 | 68.73 | 2.11M | -0.04% |
| 2026-06-09 | 68.95 | 70.09 | 66.84 | 68.76 | 1.85M | -0.10% |
| 2026-06-08 | 67.36 | 69.25 | 65.90 | 68.83 | 2.85M | +2.95% |
| 2026-06-05 | 67.46 | 68.42 | 66.27 | 66.86 | 2.67M | -0.28% |
| 2026-06-04 | 68.05 | 68.29 | 66.79 | 67.05 | 2.30M | 0.00% |
| 2026-06-03 | 68.92 | 70.47 | 66.64 | 67.05 | 2.97M | -3.84% |
| 2026-06-02 | 68.90 | 70.66 | 68.36 | 69.73 | 2.91M | +1.06% |
| 2026-06-01 | 68.76 | 69.99 | 67.78 | 69.00 | 2.08M | +1.59% |
| 2026-05-29 | 66.00 | 68.09 | 65.66 | 67.92 | 3.99M | +1.71% |
| 2026-05-28 | 64.18 | 67.35 | 64.09 | 66.78 | 3.33M | +4.65% |
| 2026-05-27 | 64.33 | 65.89 | 63.67 | 63.81 | 2.64M | -0.81% |
| 2026-05-26 | 62.73 | 65.16 | 62.73 | 64.33 | 2.93M | +3.13% |
| 2026-05-22 | 60.50 | 63.20 | 60.02 | 62.38 | 610K | +2.70% |
| 2026-05-21 | 61.04 | 61.44 | 59.71 | 60.74 | 2.76M | -0.25% |
| 2026-05-20 | 59.21 | 60.92 | 57.48 | 60.89 | 2.52M | +5.69% |
| 2026-05-19 | 58.88 | 59.17 | 56.71 | 57.61 | 2.45M | -2.07% |
| 2026-05-18 | 58.50 | 60.00 | 58.24 | 58.83 | 3.02M | +1.31% |
| 2026-05-15 | 58.76 | 58.81 | 57.38 | 58.07 | 2.01M | -0.58% |
| 2026-05-14 | 57.64 | 59.12 | 56.78 | 58.41 | 2.47M | +1.76% |
| 2026-05-13 | 57.00 | 58.44 | 56.29 | 57.40 | 2.89M | -0.19% |
| 2026-05-12 | 59.63 | 59.87 | 57.08 | 57.51 | 3.78M | -3.93% |
| 2026-05-11 | 62.05 | 62.50 | 59.48 | 59.86 | 3.52M | -7.02% |
| 2026-05-08 | 63.96 | 64.61 | 62.78 | 64.38 | 2.33M | +0.63% |
| 2026-05-07 | 64.59 | 65.02 | 62.93 | 63.98 | 2.20M | -1.52% |
| 2026-05-06 | 63.14 | 65.07 | 63.00 | 64.97 | 2.67M | +3.21% |
| 2026-05-05 | 64.25 | 64.75 | 62.73 | 62.95 | 1.43M | -1.70% |
| 2026-05-04 | 63.69 | 66.50 | 63.69 | 64.04 | 2.21M | +1.38% |
| 2026-05-01 | 64.80 | 65.05 | 63.14 | 63.17 | 2.67M | -1.82% |
| 2026-04-30 | 67.37 | 67.37 | 63.63 | 64.34 | 5.90M | -7.56% |
| 2026-04-29 | 67.00 | 70.88 | 66.37 | 69.60 | 8.82M | +10.11% |
| 2026-04-28 | 65.52 | 65.99 | 62.44 | 63.21 | 5.04M | -2.92% |
| 2026-04-27 | 62.88 | 65.37 | 62.55 | 65.11 | 2.32M | +3.69% |
| 2026-04-24 | 63.60 | 64.23 | 62.36 | 62.79 | 2.60M | -1.09% |
| 2026-04-23 | 66.66 | 66.68 | 62.86 | 63.48 | 2.81M | -3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETSY — Frequently Asked Questions
Quick answers to the most common questions about buying ETSY stock.
How has ETSY stock performed recently?
ETSY returned +39.9% over the past year, beating its 5-year annualized CAGR of -17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ETSY's all-time high price?
Etsy, Inc. reached $307.75 on 2021-11-26. The 52-week high is $80.41. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download ETSY historical price data?
This page provides ETSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.