Eton Pharmaceuticals, Inc. (ETON) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +26.0%
- 3M
- +50.6%
- YTD
- +132.1%
- 1Y
- +162.3%
- 3Y
- +126.5%
- 5Y
- +45.4%
Loading 10-year price history...
ETON Historical Performance
ETON Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -2.1%
- 2019 annual price return
- +18.0%
- 2020 annual price return
- +8.8%
- 2021 annual price return
- -47.1%
- 2022 annual price return
- -39.9%
- 2023 annual price return
- +51.6%
- 2024 annual price return
- +190.2%
- 2025 annual price return
- +18.2%
- 2026 annual price return
- +4.5%
ETON Stock Price Trajectory (2018–2026)
As of July 8, 2026, Eton Pharmaceuticals, Inc. (ETON) trades at $37.74, representing a +162.3% return over the past year. The stock has delivered a +549.6% total return over five years (+45.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.57 on July 6, 2026. From this peak, ETON has corrected -2.1%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRAX (+594.0% 1Y), AVDL (+143.4% 1Y), and TLRY (+756.2% 1Y), ETON has underperformed the peer group average. Compare ETON vs PRAX →
ETON Historical Price Data · from 2018
Rows 1–50 of 1,920| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.52 | 38.55 | 37.26 | 37.74 | 392K | -0.74% |
| 2026-07-06 | 37.44 | 38.56 | 37.44 | 38.02 | 369K | +1.39% |
| 2026-07-02 | 36.85 | 37.98 | 36.63 | 37.50 | 510K | +2.38% |
| 2026-07-01 | 36.23 | 36.93 | 35.96 | 36.63 | 436K | +1.19% |
| 2026-06-30 | 36.74 | 37.49 | 36.11 | 36.20 | 430K | -1.44% |
| 2026-06-29 | 35.91 | 36.95 | 34.85 | 36.73 | 656K | +2.89% |
| 2026-06-26 | 34.93 | 35.99 | 34.65 | 35.70 | 0 | +2.53% |
| 2026-06-25 | 33.98 | 35.54 | 33.98 | 34.82 | 409K | +2.47% |
| 2026-06-24 | 34.40 | 34.89 | 32.93 | 33.98 | 436K | +1.46% |
| 2026-06-23 | 32.61 | 33.99 | 31.88 | 33.49 | 335K | +2.35% |
| 2026-06-22 | 32.83 | 33.48 | 31.95 | 32.72 | 185K | +0.74% |
| 2026-06-18 | 33.31 | 33.31 | 31.43 | 32.48 | 583K | -0.85% |
| 2026-06-17 | 32.45 | 33.25 | 32.03 | 32.76 | 333K | +1.27% |
| 2026-06-16 | 32.28 | 32.78 | 31.77 | 32.35 | 185K | +0.62% |
| 2026-06-15 | 31.36 | 32.18 | 30.89 | 32.15 | 262K | +1.77% |
| 2026-06-12 | 32.12 | 32.78 | 31.27 | 31.59 | 205K | -1.62% |
| 2026-06-11 | 30.96 | 32.69 | 29.06 | 32.11 | 260K | +3.75% |
| 2026-06-10 | 30.68 | 31.68 | 30.27 | 30.95 | 266K | +1.38% |
| 2026-06-09 | 30.32 | 31.11 | 29.91 | 30.53 | 216K | +1.94% |
| 2026-06-08 | 29.43 | 30.04 | 28.79 | 29.95 | 289K | +2.81% |
| 2026-06-05 | 29.13 | 29.72 | 28.72 | 29.13 | 234K | +0.80% |
| 2026-06-04 | 27.61 | 29.10 | 27.57 | 28.90 | 380K | +4.67% |
| 2026-06-03 | 26.99 | 27.63 | 26.66 | 27.61 | 325K | +0.77% |
| 2026-06-02 | 28.18 | 29.05 | 26.84 | 27.40 | 410K | -4.46% |
| 2026-06-01 | 30.34 | 30.42 | 28.48 | 28.68 | 380K | -5.81% |
| 2026-05-29 | 31.70 | 31.95 | 30.08 | 30.45 | 370K | -4.43% |
| 2026-05-28 | 32.13 | 32.78 | 31.58 | 31.86 | 390K | -1.67% |
| 2026-05-27 | 31.00 | 32.90 | 30.50 | 32.40 | 391K | +3.55% |
| 2026-05-26 | 32.16 | 32.16 | 31.02 | 31.29 | 357K | -3.99% |
| 2026-05-22 | 35.00 | 35.00 | 32.52 | 32.59 | 519K | -6.89% |
| 2026-05-21 | 34.45 | 35.58 | 33.89 | 35.00 | 592K | +1.60% |
| 2026-05-20 | 33.44 | 34.67 | 32.44 | 34.45 | 510K | +4.74% |
| 2026-05-19 | 32.34 | 33.24 | 31.48 | 32.89 | 458K | +1.23% |
| 2026-05-18 | 30.63 | 32.51 | 29.94 | 32.49 | 400K | +7.37% |
| 2026-05-15 | 28.81 | 30.88 | 28.00 | 30.26 | 543K | +1.00% |
| 2026-05-14 | 31.05 | 31.36 | 29.39 | 29.96 | 438K | -2.79% |
| 2026-05-13 | 29.62 | 30.89 | 29.51 | 30.82 | 267K | +3.74% |
| 2026-05-12 | 29.79 | 30.11 | 29.45 | 29.71 | 234K | -0.44% |
| 2026-05-11 | 29.70 | 30.56 | 29.21 | 29.84 | 222K | +0.64% |
| 2026-05-08 | 30.93 | 30.93 | 29.29 | 29.65 | 275K | -4.42% |
| 2026-05-07 | 29.99 | 31.37 | 29.76 | 31.02 | 599K | +2.89% |
| 2026-05-06 | 30.80 | 31.48 | 30.10 | 30.15 | 471K | -0.76% |
| 2026-05-05 | 30.25 | 32.30 | 30.10 | 30.38 | 148K | +0.73% |
| 2026-05-04 | 29.02 | 31.12 | 28.93 | 30.16 | 638K | +4.36% |
| 2026-05-01 | 24.62 | 29.77 | 24.61 | 28.90 | 960K | +19.82% |
| 2026-04-30 | 23.81 | 24.28 | 23.33 | 24.12 | 166K | +2.29% |
| 2026-04-29 | 23.97 | 24.08 | 23.46 | 23.58 | 180K | -2.40% |
| 2026-04-28 | 23.77 | 24.17 | 23.60 | 24.16 | 225K | +3.03% |
| 2026-04-27 | 23.00 | 23.93 | 22.73 | 23.45 | 246K | +1.87% |
| 2026-04-24 | 22.90 | 23.12 | 22.54 | 23.02 | 229K | +0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETON — Frequently Asked Questions
Quick answers to the most common questions about buying ETON stock.
How has ETON stock performed recently?
ETON returned +162.3% over the past year, beating its 5-year annualized CAGR of +45.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ETON's all-time high price?
Eton Pharmaceuticals, Inc. reached $38.56 on 2026-07-06. The 52-week high is $38.56. Current 1-year return of +162.3% places the stock closer to historical peaks.
Where can I download ETON historical price data?
This page provides ETON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.