Energy Transfer LP (ET) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -1.1%
- 3M
- +0.2%
- YTD
- +14.8%
- 1Y
- +7.0%
- 3Y
- +14.0%
- 5Y
- +12.2%
Loading 10-year price history...
ET Historical Performance
ET Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +35.9%
- 2007 annual price return
- +13.8%
- 2008 annual price return
- -54.0%
- 2009 annual price return
- +81.7%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +71.4%
- 2014 annual price return
- +41.0%
- 2015 annual price return
- -53.1%
- 2016 annual price return
- +37.2%
- 2017 annual price return
- -10.0%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- -3.2%
- 2020 annual price return
- -53.7%
- 2021 annual price return
- +34.9%
- 2022 annual price return
- +36.3%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- +41.1%
- 2025 annual price return
- -16.3%
- 2026 annual price return
- +13.6%
ET Stock Price Trajectory (2006–2026)
As of July 6, 2026, Energy Transfer LP (ET) trades at $19.05, representing a +7.0% return over the past year. The stock has delivered a +125.2% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.44 on June 15, 2015. From this peak, ET has corrected -46.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+17.2% 1Y), PAA (+23.0% 1Y), and WES (+11.8% 1Y), ET has underperformed the peer group average. Compare ET vs EPD →
ET Historical Price Data · from 2006
Rows 1–50 of 5,135| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 19.06 | 19.21 | 18.95 | 19.05 | 7.22M | -0.37% |
| 2026-06-30 | 19.07 | 19.23 | 18.93 | 19.12 | 10.46M | +0.31% |
| 2026-06-29 | 19.17 | 19.25 | 18.95 | 19.06 | 7.67M | -0.57% |
| 2026-06-26 | 19.07 | 19.25 | 19.04 | 19.17 | 253K | -0.05% |
| 2026-06-25 | 18.92 | 19.27 | 18.86 | 19.18 | 7.32M | +1.27% |
| 2026-06-24 | 19.08 | 19.16 | 18.81 | 18.94 | 7.74M | -1.46% |
| 2026-06-23 | 18.84 | 19.30 | 18.76 | 19.22 | 9.21M | +1.75% |
| 2026-06-22 | 18.78 | 18.99 | 18.74 | 18.89 | 6.71M | +0.75% |
| 2026-06-18 | 18.62 | 18.93 | 18.46 | 18.75 | 12.13M | 0.00% |
| 2026-06-17 | 19.00 | 19.06 | 18.72 | 18.75 | 8.20M | -0.85% |
| 2026-06-16 | 18.75 | 19.09 | 18.75 | 18.91 | 8.70M | 0.00% |
| 2026-06-15 | 18.70 | 19.11 | 18.66 | 18.91 | 10.76M | -0.84% |
| 2026-06-12 | 18.77 | 19.22 | 18.68 | 19.07 | 8.12M | +1.65% |
| 2026-06-11 | 19.10 | 19.18 | 18.76 | 18.76 | 9.57M | -1.47% |
| 2026-06-10 | 19.14 | 19.26 | 19.02 | 19.04 | 8.25M | -0.10% |
| 2026-06-09 | 19.30 | 19.34 | 19.01 | 19.06 | 8.03M | -1.45% |
| 2026-06-08 | 19.46 | 19.49 | 19.25 | 19.34 | 8.61M | -0.26% |
| 2026-06-05 | 19.50 | 19.68 | 19.39 | 19.39 | 12.22M | -1.17% |
| 2026-06-04 | 19.42 | 19.68 | 19.40 | 19.62 | 8.29M | +0.36% |
| 2026-06-03 | 19.61 | 19.79 | 19.48 | 19.55 | 9.14M | +0.05% |
| 2026-06-02 | 19.23 | 19.61 | 19.18 | 19.54 | 8.01M | +1.40% |
| 2026-06-01 | 19.22 | 19.44 | 19.18 | 19.27 | 7.80M | +0.52% |
| 2026-05-29 | 19.36 | 19.41 | 19.11 | 19.17 | 9.11M | -1.29% |
| 2026-05-28 | 19.42 | 19.57 | 19.32 | 19.42 | 6.78M | +0.47% |
| 2026-05-27 | 19.50 | 19.66 | 19.33 | 19.33 | 8.60M | -1.38% |
| 2026-05-26 | 19.86 | 19.89 | 19.54 | 19.60 | 13.85M | -2.34% |
| 2026-05-22 | 19.99 | 20.19 | 19.91 | 20.07 | 220K | +0.30% |
| 2026-05-21 | 20.28 | 20.35 | 19.95 | 20.01 | 6.61M | -0.74% |
| 2026-05-20 | 20.47 | 20.70 | 20.14 | 20.16 | 15.28M | -1.13% |
| 2026-05-19 | 20.26 | 20.50 | 20.18 | 20.39 | 11.53M | +0.99% |
| 2026-05-18 | 20.10 | 20.45 | 19.98 | 20.19 | 9.19M | +0.20% |
| 2026-05-15 | 20.40 | 20.46 | 20.15 | 20.15 | 10.92M | -1.03% |
| 2026-05-14 | 20.07 | 20.46 | 20.07 | 20.36 | 12.88M | +1.29% |
| 2026-05-13 | 20.05 | 20.13 | 19.77 | 20.10 | 12.82M | +0.50% |
| 2026-05-12 | 19.64 | 20.06 | 19.56 | 20.00 | 14.46M | +1.99% |
| 2026-05-11 | 19.36 | 19.73 | 19.14 | 19.61 | 10.25M | +1.40% |
| 2026-05-08 | 19.74 | 19.75 | 19.30 | 19.34 | 11.29M | -2.91% |
| 2026-05-07 | 19.80 | 19.95 | 19.52 | 19.92 | 11.84M | +0.25% |
| 2026-05-06 | 20.14 | 20.20 | 19.77 | 19.87 | 15.88M | -2.55% |
| 2026-05-05 | 20.05 | 20.66 | 19.91 | 20.39 | 5.67M | +1.54% |
| 2026-05-04 | 20.05 | 20.23 | 19.92 | 20.08 | 24.91M | +0.70% |
| 2026-05-01 | 20.17 | 20.28 | 19.82 | 19.94 | 15.21M | -1.24% |
| 2026-04-30 | 19.75 | 20.20 | 19.72 | 20.19 | 30.51M | +2.18% |
| 2026-04-29 | 19.50 | 19.82 | 19.45 | 19.76 | 11.66M | +1.80% |
| 2026-04-28 | 19.17 | 19.53 | 19.17 | 19.41 | 23.73M | +1.89% |
| 2026-04-27 | 19.13 | 19.26 | 19.04 | 19.05 | 6.47M | -0.16% |
| 2026-04-24 | 19.14 | 19.18 | 18.89 | 19.08 | 13.70M | -0.37% |
| 2026-04-23 | 19.06 | 19.16 | 18.98 | 19.15 | 6.67M | +0.42% |
| 2026-04-22 | 19.04 | 19.13 | 18.90 | 19.07 | 7.38M | +0.58% |
| 2026-04-21 | 18.95 | 19.17 | 18.82 | 18.96 | 9.42M | +0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ET — Frequently Asked Questions
Quick answers to the most common questions about buying ET stock.
How has ET stock performed recently?
ET returned +7.0% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ET's all-time high price?
Energy Transfer LP reached $35.44 on 2015-06-15. The 52-week high is $20.70. Current 1-year return of +7.0% places the stock closer to historical peaks.
Where can I download ET historical price data?
This page provides ET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.