Empire State Realty Trust, Inc. (ESRT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +6.2%
- 3M
- +12.5%
- YTD
- -12.2%
- 1Y
- -29.3%
- 3Y
- -9.3%
- 5Y
- -14.0%
Loading 10-year price history...
ESRT Historical Performance
ESRT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +16.8%
- 2014 annual price return
- +17.7%
- 2015 annual price return
- +0.4%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- -29.9%
- 2019 annual price return
- +0.4%
- 2020 annual price return
- -31.8%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -27.3%
- 2023 annual price return
- +43.6%
- 2024 annual price return
- +4.6%
- 2025 annual price return
- -35.9%
- 2026 annual price return
- -9.1%
ESRT Stock Price Trajectory (2013–2026)
As of July 7, 2026, Empire State Realty Trust, Inc. (ESRT) trades at $5.68, representing a -29.3% return over the past year. The stock has delivered a -47.3% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.31 on September 2, 2016. From this peak, ESRT has corrected -74.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SLG (-15.3% 1Y), VNO (+8.8% 1Y), and BXP (+3.9% 1Y), ESRT has underperformed the peer group average. Compare ESRT vs SLG →
ESRT Historical Price Data · from 2013
Rows 1–50 of 3,208| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.68 | 5.72 | 5.63 | 5.68 | 1.39M | -0.18% |
| 2026-07-02 | 5.62 | 5.71 | 5.54 | 5.69 | 3.91M | +3.27% |
| 2026-07-01 | 5.44 | 5.54 | 5.43 | 5.51 | 1.94M | +1.85% |
| 2026-06-30 | 5.30 | 5.46 | 5.27 | 5.41 | 1.55M | +1.69% |
| 2026-06-29 | 5.37 | 5.38 | 5.28 | 5.32 | 1.55M | -0.93% |
| 2026-06-26 | 5.17 | 5.41 | 5.13 | 5.37 | 2.45M | +4.47% |
| 2026-06-25 | 5.17 | 5.22 | 5.07 | 5.14 | 2.10M | -0.39% |
| 2026-06-24 | 5.21 | 5.29 | 5.14 | 5.16 | 1.60M | 0.00% |
| 2026-06-23 | 5.18 | 5.21 | 5.12 | 5.16 | 1.51M | +0.19% |
| 2026-06-22 | 5.22 | 5.22 | 5.13 | 5.15 | 1.26M | -1.72% |
| 2026-06-18 | 5.16 | 5.33 | 5.16 | 5.24 | 2.50M | +1.95% |
| 2026-06-17 | 5.33 | 5.38 | 5.12 | 5.14 | 1.80M | -4.10% |
| 2026-06-16 | 5.36 | 5.45 | 5.28 | 5.36 | 6.81M | +1.13% |
| 2026-06-15 | 5.46 | 5.46 | 5.29 | 5.30 | 614K | -2.57% |
| 2026-06-12 | 5.41 | 5.51 | 5.40 | 5.44 | 1.88M | +0.74% |
| 2026-06-11 | 5.60 | 5.60 | 5.34 | 5.40 | 5.24M | -3.40% |
| 2026-06-10 | 5.71 | 5.74 | 5.57 | 5.59 | 4.04M | -1.93% |
| 2026-06-09 | 5.37 | 5.84 | 5.37 | 5.70 | 7.11M | +6.54% |
| 2026-06-08 | 5.32 | 5.43 | 5.26 | 5.35 | 2.78M | +1.52% |
| 2026-06-05 | 5.29 | 5.38 | 5.23 | 5.27 | 3.87M | +0.19% |
| 2026-06-04 | 5.46 | 5.48 | 5.22 | 5.26 | 2.33M | -2.23% |
| 2026-06-03 | 5.64 | 5.68 | 5.38 | 5.38 | 1.70M | -5.61% |
| 2026-06-02 | 5.74 | 5.78 | 5.68 | 5.70 | 1.96M | -0.52% |
| 2026-06-01 | 5.75 | 5.81 | 5.71 | 5.73 | 1.72M | 0.00% |
| 2026-05-29 | 5.70 | 5.85 | 5.67 | 5.73 | 972K | 0.00% |
| 2026-05-28 | 5.76 | 5.87 | 5.71 | 5.73 | 1.00M | -0.69% |
| 2026-05-27 | 5.64 | 5.81 | 5.64 | 5.77 | 1.10M | +3.41% |
| 2026-05-26 | 5.59 | 5.64 | 5.57 | 5.58 | 1.37M | 0.00% |
| 2026-05-22 | 5.68 | 5.69 | 5.51 | 5.58 | 392K | -1.06% |
| 2026-05-21 | 5.54 | 5.68 | 5.52 | 5.64 | 1.77M | +1.08% |
| 2026-05-20 | 5.43 | 5.60 | 5.39 | 5.58 | 1.41M | +2.57% |
| 2026-05-19 | 5.54 | 5.54 | 5.39 | 5.44 | 1.25M | -1.63% |
| 2026-05-18 | 5.43 | 5.55 | 5.38 | 5.53 | 1.19M | +2.79% |
| 2026-05-15 | 5.40 | 5.45 | 5.30 | 5.38 | 866K | -1.28% |
| 2026-05-14 | 5.46 | 5.58 | 5.44 | 5.45 | 993K | +0.55% |
| 2026-05-13 | 5.49 | 5.55 | 5.40 | 5.42 | 1.10M | -2.52% |
| 2026-05-12 | 5.51 | 5.60 | 5.39 | 5.56 | 2.04M | +1.55% |
| 2026-05-11 | 5.66 | 5.71 | 5.47 | 5.47 | 1.14M | -4.12% |
| 2026-05-08 | 5.60 | 5.77 | 5.60 | 5.71 | 882K | +1.60% |
| 2026-05-07 | 5.71 | 5.79 | 5.62 | 5.62 | 1.39M | -0.88% |
| 2026-05-06 | 5.60 | 5.71 | 5.58 | 5.67 | 1.16M | +2.53% |
| 2026-05-05 | 5.38 | 5.56 | 5.34 | 5.53 | 1.29M | +2.22% |
| 2026-05-04 | 5.61 | 5.63 | 5.38 | 5.41 | 1.47M | -3.91% |
| 2026-05-01 | 5.66 | 5.66 | 5.46 | 5.63 | 1.76M | +1.08% |
| 2026-04-30 | 5.55 | 5.76 | 5.42 | 5.57 | 2.44M | -0.71% |
| 2026-04-29 | 5.70 | 5.75 | 5.58 | 5.61 | 877K | -2.09% |
| 2026-04-28 | 5.71 | 5.76 | 5.64 | 5.73 | 778K | +0.70% |
| 2026-04-27 | 5.54 | 5.75 | 5.54 | 5.69 | 1.82M | +2.34% |
| 2026-04-24 | 5.43 | 5.59 | 5.42 | 5.56 | 1.52M | +1.46% |
| 2026-04-23 | 5.50 | 5.54 | 5.41 | 5.48 | 716K | -0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESRT — Frequently Asked Questions
Quick answers to the most common questions about buying ESRT stock.
How has ESRT stock performed recently?
ESRT declined -29.3% over the past year, below its 5-year annualized CAGR of -14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESRT's all-time high price?
Empire State Realty Trust, Inc. reached $22.31 on 2016-09-02. The 52-week high is $8.34. Current 1-year return of -29.3% places the stock further from historical peaks.
Where can I download ESRT historical price data?
This page provides ESRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.