Espey Mfg. & Electronics Corp. (ESP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.8%
- 3M
- +6.9%
- YTD
- +29.1%
- 1Y
- +30.1%
- 3Y
- +54.8%
- 5Y
- +31.7%
Loading 10-year price history...
ESP Historical Performance
ESP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.5%
- 2003 annual price return
- +34.0%
- 2004 annual price return
- +4.8%
- 2005 annual price return
- +36.3%
- 2006 annual price return
- +6.1%
- 2007 annual price return
- +1.5%
- 2008 annual price return
- -3.1%
- 2009 annual price return
- -1.4%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- -1.2%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +27.3%
- 2014 annual price return
- -26.6%
- 2015 annual price return
- +3.4%
- 2016 annual price return
- +2.8%
- 2017 annual price return
- -6.2%
- 2018 annual price return
- +5.6%
- 2019 annual price return
- -15.5%
- 2020 annual price return
- -12.7%
- 2021 annual price return
- -26.3%
- 2022 annual price return
- -0.1%
- 2023 annual price return
- +28.3%
- 2024 annual price return
- +60.6%
- 2025 annual price return
- +60.5%
- 2026 annual price return
- +23.5%
ESP Stock Price Trajectory (1980–2026)
As of July 8, 2026, Espey Mfg. & Electronics Corp. (ESP) trades at $60.53, representing a +30.1% return over the past year. The stock has delivered a +319.3% total return over five years (+31.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.77 on May 13, 2026. From this peak, ESP has corrected -19.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DRS (-3.6% 1Y), KTOS (+12.4% 1Y), and VSEC (+75.3% 1Y), ESP has underperformed the peer group average. Compare ESP vs DRS →
ESP Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 62.24 | 65.75 | 60.03 | 60.53 | 57K | -7.03% |
| 2026-07-06 | 65.87 | 67.89 | 64.71 | 65.11 | 58K | +0.22% |
| 2026-07-02 | 64.88 | 66.69 | 64.14 | 64.97 | 24K | -0.81% |
| 2026-07-01 | 64.00 | 66.74 | 64.00 | 65.50 | 31K | -2.75% |
| 2026-06-30 | 66.58 | 68.02 | 63.75 | 67.35 | 29K | +2.69% |
| 2026-06-29 | 67.25 | 67.25 | 63.29 | 65.58 | 44K | +0.48% |
| 2026-06-26 | 65.60 | 67.34 | 63.12 | 65.27 | 0 | -1.20% |
| 2026-06-25 | 64.14 | 67.62 | 64.14 | 66.06 | 30K | +3.53% |
| 2026-06-24 | 64.11 | 66.00 | 62.65 | 63.81 | 26K | -3.32% |
| 2026-06-23 | 65.50 | 67.51 | 65.30 | 66.00 | 27K | -1.64% |
| 2026-06-22 | 61.14 | 69.97 | 61.14 | 67.10 | 112K | +10.05% |
| 2026-06-18 | 60.25 | 62.36 | 60.25 | 60.97 | 22K | +2.66% |
| 2026-06-17 | 60.48 | 60.52 | 59.38 | 59.39 | 13K | -1.87% |
| 2026-06-16 | 60.88 | 62.23 | 58.35 | 60.52 | 45K | +1.29% |
| 2026-06-15 | 59.49 | 60.93 | 59.49 | 59.75 | 15K | +0.83% |
| 2026-06-12 | 59.66 | 60.60 | 59.26 | 59.26 | 16K | -1.71% |
| 2026-06-11 | 58.01 | 60.84 | 58.01 | 60.29 | 27K | +4.07% |
| 2026-06-10 | 57.50 | 58.30 | 56.28 | 57.93 | 18K | +3.11% |
| 2026-06-09 | 57.97 | 58.27 | 56.17 | 56.18 | 27K | +1.02% |
| 2026-06-08 | 56.35 | 57.15 | 55.00 | 55.61 | 21K | +0.60% |
| 2026-06-05 | 56.26 | 57.32 | 54.05 | 55.28 | 32K | -0.66% |
| 2026-06-04 | 55.50 | 57.51 | 54.97 | 55.65 | 27K | -0.18% |
| 2026-06-03 | 58.89 | 58.89 | 55.64 | 55.75 | 19K | -3.63% |
| 2026-06-02 | 58.20 | 59.55 | 57.45 | 57.85 | 13K | +0.42% |
| 2026-06-01 | 57.51 | 58.42 | 57.08 | 57.61 | 28K | -0.59% |
| 2026-05-29 | 58.99 | 59.28 | 57.17 | 57.95 | 18K | -2.83% |
| 2026-05-28 | 59.36 | 60.30 | 58.19 | 59.64 | 32K | +0.37% |
| 2026-05-27 | 58.80 | 60.59 | 57.01 | 59.42 | 30K | +1.92% |
| 2026-05-26 | 58.47 | 61.12 | 57.00 | 58.30 | 51K | +1.22% |
| 2026-05-22 | 57.62 | 58.81 | 56.80 | 57.60 | 34K | +0.02% |
| 2026-05-21 | 55.75 | 57.76 | 55.00 | 57.59 | 39K | +2.16% |
| 2026-05-20 | 59.01 | 60.22 | 55.39 | 56.37 | 79K | -6.49% |
| 2026-05-19 | 59.67 | 61.67 | 58.00 | 60.28 | 73K | +0.15% |
| 2026-05-18 | 67.35 | 67.46 | 58.41 | 60.19 | 131K | -10.43% |
| 2026-05-15 | 70.50 | 70.50 | 65.37 | 67.20 | 38K | -4.68% |
| 2026-05-14 | 70.14 | 72.30 | 68.48 | 70.50 | 165K | +0.23% |
| 2026-05-13 | 73.00 | 74.77 | 70.34 | 70.34 | 58K | -2.60% |
| 2026-05-12 | 69.74 | 72.22 | 67.52 | 72.22 | 42K | +1.96% |
| 2026-05-11 | 71.74 | 72.78 | 69.51 | 70.83 | 32K | -0.42% |
| 2026-05-08 | 69.11 | 71.97 | 67.70 | 71.13 | 48K | +1.27% |
| 2026-05-07 | 69.51 | 71.23 | 67.21 | 70.24 | 21K | -0.52% |
| 2026-05-06 | 70.65 | 71.80 | 69.01 | 70.61 | 35K | +0.67% |
| 2026-05-05 | 70.00 | 71.86 | 69.45 | 70.14 | 16K | +1.98% |
| 2026-05-04 | 70.25 | 71.52 | 68.62 | 68.78 | 29K | -3.13% |
| 2026-05-01 | 70.75 | 71.25 | 69.29 | 71.00 | 17K | +0.16% |
| 2026-04-30 | 67.93 | 71.85 | 67.91 | 70.89 | 29K | +6.44% |
| 2026-04-29 | 69.50 | 69.50 | 66.60 | 66.60 | 19K | -4.39% |
| 2026-04-28 | 71.40 | 71.69 | 67.10 | 69.66 | 26K | -1.61% |
| 2026-04-27 | 69.54 | 72.02 | 69.30 | 70.80 | 20K | +3.19% |
| 2026-04-24 | 71.19 | 71.66 | 68.61 | 68.61 | 19K | -4.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESP — Frequently Asked Questions
Quick answers to the most common questions about buying ESP stock.
How has ESP stock performed recently?
ESP returned +30.1% over the past year, beating its 5-year annualized CAGR of +31.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESP's all-time high price?
Espey Mfg. & Electronics Corp. reached $74.77 on 2026-05-13. The 52-week high is $74.77. Current 1-year return of +30.1% places the stock closer to historical peaks.
Where can I download ESP historical price data?
This page provides ESP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.