Energy Services of America Corporation (ESOA) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +8.8%
- 3M
- +27.5%
- YTD
- +107.8%
- 1Y
- +62.1%
- 3Y
- +80.7%
- 5Y
- +48.2%
Loading 10-year price history...
ESOA Historical Performance
ESOA Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +1.5%
- 2007 annual price return
- +7.6%
- 2008 annual price return
- -23.5%
- 2009 annual price return
- -30.7%
- 2010 annual price return
- +51.0%
- 2011 annual price return
- -40.9%
- 2012 annual price return
- -82.2%
- 2013 annual price return
- +125.8%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- -7.4%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- -38.4%
- 2018 annual price return
- +38.8%
- 2019 annual price return
- -34.7%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +223.5%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- +128.2%
- 2024 annual price return
- +122.6%
- 2025 annual price return
- -35.8%
- 2026 annual price return
- +93.1%
ESOA Stock Price Trajectory (2006–2026)
As of July 8, 2026, Energy Services of America Corporation (ESOA) trades at $16.81, representing a +62.1% return over the past year. The stock has delivered a +629.4% total return over five years (+48.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.94 on May 13, 2026. From this peak, ESOA has corrected -15.7%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GLDD (+43.6% 1Y), MYRG (+124.3% 1Y), and PRIM (+2.2% 1Y), ESOA has underperformed the peer group average. Compare ESOA vs GLDD →
ESOA Historical Price Data · from 2006
Rows 1–50 of 4,970| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.50 | 17.15 | 16.09 | 16.81 | 149K | +0.60% |
| 2026-07-06 | 17.49 | 18.17 | 16.65 | 16.71 | 223K | -6.44% |
| 2026-07-02 | 18.96 | 19.24 | 17.70 | 17.86 | 97K | -5.60% |
| 2026-07-01 | 19.21 | 19.21 | 18.49 | 18.92 | 143K | -2.17% |
| 2026-06-30 | 19.12 | 19.50 | 18.87 | 19.34 | 89K | +1.20% |
| 2026-06-29 | 18.94 | 19.46 | 18.74 | 19.11 | 109K | +0.90% |
| 2026-06-26 | 18.52 | 19.33 | 18.40 | 18.94 | 0 | +1.28% |
| 2026-06-25 | 18.34 | 18.82 | 17.98 | 18.70 | 106K | +4.97% |
| 2026-06-24 | 18.49 | 18.49 | 17.75 | 17.82 | 85K | -3.44% |
| 2026-06-23 | 17.54 | 18.70 | 17.09 | 18.45 | 195K | +3.13% |
| 2026-06-22 | 17.99 | 17.99 | 17.45 | 17.89 | 125K | +5.55% |
| 2026-06-18 | 16.25 | 16.99 | 16.23 | 16.95 | 175K | +5.02% |
| 2026-06-17 | 16.37 | 16.50 | 16.01 | 16.14 | 66K | -1.28% |
| 2026-06-16 | 16.67 | 16.86 | 16.20 | 16.35 | 49K | -2.10% |
| 2026-06-15 | 17.05 | 17.28 | 16.61 | 16.70 | 78K | 0.00% |
| 2026-06-12 | 16.36 | 17.05 | 16.28 | 16.70 | 68K | +1.83% |
| 2026-06-11 | 15.70 | 16.42 | 15.62 | 16.40 | 99K | +4.79% |
| 2026-06-10 | 15.62 | 16.10 | 15.47 | 15.65 | 64K | +1.03% |
| 2026-06-09 | 15.53 | 15.96 | 15.05 | 15.49 | 86K | +0.26% |
| 2026-06-08 | 15.11 | 15.63 | 15.04 | 15.45 | 76K | +3.55% |
| 2026-06-05 | 15.24 | 15.26 | 14.78 | 14.92 | 70K | -3.24% |
| 2026-06-04 | 15.19 | 15.47 | 15.08 | 15.42 | 47K | +1.65% |
| 2026-06-03 | 15.38 | 15.57 | 15.06 | 15.17 | 78K | -0.85% |
| 2026-06-02 | 15.13 | 15.63 | 15.13 | 15.30 | 98K | +1.26% |
| 2026-06-01 | 15.12 | 15.61 | 14.77 | 15.11 | 238K | +1.21% |
| 2026-05-29 | 16.04 | 16.05 | 14.73 | 14.93 | 400K | -9.07% |
| 2026-05-28 | 16.55 | 16.64 | 16.00 | 16.42 | 219K | -0.79% |
| 2026-05-27 | 17.80 | 18.21 | 16.52 | 16.55 | 283K | -9.61% |
| 2026-05-26 | 17.41 | 18.41 | 17.40 | 18.31 | 96K | +4.81% |
| 2026-05-22 | 17.66 | 17.79 | 17.40 | 17.47 | 69K | -1.02% |
| 2026-05-21 | 17.41 | 17.75 | 17.32 | 17.65 | 99K | +1.38% |
| 2026-05-20 | 17.58 | 17.91 | 17.30 | 17.41 | 102K | -0.80% |
| 2026-05-19 | 17.70 | 18.03 | 17.41 | 17.55 | 141K | +0.17% |
| 2026-05-18 | 17.61 | 18.73 | 17.30 | 17.52 | 179K | -4.94% |
| 2026-05-15 | 17.39 | 18.61 | 17.01 | 18.43 | 241K | +5.80% |
| 2026-05-14 | 17.04 | 17.99 | 16.92 | 17.42 | 250K | +3.69% |
| 2026-05-13 | 19.16 | 19.94 | 16.67 | 16.80 | 546K | -11.95% |
| 2026-05-12 | 18.46 | 19.34 | 18.44 | 19.08 | 422K | +8.16% |
| 2026-05-11 | 17.46 | 17.93 | 17.10 | 17.64 | 66K | +1.91% |
| 2026-05-08 | 17.24 | 17.44 | 16.91 | 17.31 | 59K | +0.46% |
| 2026-05-07 | 17.70 | 17.72 | 16.77 | 17.23 | 106K | -2.96% |
| 2026-05-06 | 17.72 | 17.97 | 17.18 | 17.75 | 87K | +0.71% |
| 2026-05-05 | 17.20 | 18.13 | 17.19 | 17.63 | 65K | +2.80% |
| 2026-05-04 | 16.84 | 17.21 | 16.78 | 17.15 | 92K | +1.84% |
| 2026-05-01 | 16.95 | 16.97 | 16.51 | 16.84 | 114K | -0.94% |
| 2026-04-30 | 16.24 | 17.25 | 16.24 | 17.00 | 200K | +4.68% |
| 2026-04-29 | 16.70 | 16.88 | 16.04 | 16.24 | 78K | -2.58% |
| 2026-04-28 | 15.88 | 17.13 | 15.56 | 16.67 | 159K | +3.86% |
| 2026-04-27 | 15.99 | 16.23 | 15.48 | 16.05 | 121K | +2.49% |
| 2026-04-24 | 15.86 | 15.95 | 15.64 | 15.66 | 54K | -0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESOA — Frequently Asked Questions
Quick answers to the most common questions about buying ESOA stock.
How has ESOA stock performed recently?
ESOA returned +62.1% over the past year, beating its 5-year annualized CAGR of +48.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESOA's all-time high price?
Energy Services of America Corporation reached $19.94 on 2026-05-13. The 52-week high is $19.94. Current 1-year return of +62.1% places the stock closer to historical peaks.
Where can I download ESOA historical price data?
This page provides ESOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.