Elbit Systems Ltd. (ESLT) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -6.3%
- 3M
- -14.9%
- YTD
- +31.4%
- 1Y
- +74.3%
- 3Y
- +55.1%
- 5Y
- +43.1%
Loading 10-year price history...
ESLT Historical Performance
ESLT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.7%
- 2003 annual price return
- +15.7%
- 2004 annual price return
- +46.4%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- +25.0%
- 2007 annual price return
- +72.5%
- 2008 annual price return
- -24.3%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- -18.7%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- +45.9%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- +47.9%
- 2016 annual price return
- +17.6%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +34.5%
- 2020 annual price return
- -17.3%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +26.9%
- 2024 annual price return
- +21.6%
- 2025 annual price return
- +120.2%
- 2026 annual price return
- +29.9%
ESLT Stock Price Trajectory (1996–2026)
As of July 8, 2026, Elbit Systems Ltd. (ESLT) trades at $777.93, representing a +74.3% return over the past year. The stock has delivered a +513.1% total return over five years (+43.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,016.00 on March 17, 2026. From this peak, ESLT has corrected -23.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LHX (+15.2% 1Y), HII (+14.2% 1Y), and LDOS (-34.0% 1Y), ESLT has outperformed the peer group average. Compare ESLT vs LHX →
ESLT Historical Price Data · from 1996
Rows 1–50 of 7,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 802.03 | 802.03 | 768.75 | 777.93 | 81K | -4.08% |
| 2026-07-06 | 810.44 | 821.25 | 809.01 | 811.01 | 80K | +0.96% |
| 2026-07-02 | 789.77 | 820.00 | 787.40 | 803.26 | 128K | +5.69% |
| 2026-07-01 | 761.71 | 776.66 | 758.04 | 759.98 | 75K | +0.17% |
| 2026-06-30 | 755.38 | 766.00 | 749.65 | 758.72 | 99K | +3.56% |
| 2026-06-29 | 727.79 | 734.00 | 727.79 | 732.66 | 122K | +2.37% |
| 2026-06-26 | 719.00 | 731.85 | 710.00 | 715.72 | 0 | -2.32% |
| 2026-06-25 | 754.10 | 754.91 | 727.76 | 732.71 | 99K | -2.42% |
| 2026-06-24 | 765.98 | 772.66 | 749.00 | 750.90 | 83K | -2.79% |
| 2026-06-23 | 770.80 | 779.34 | 768.02 | 772.45 | 63K | -0.28% |
| 2026-06-22 | 785.60 | 786.11 | 771.62 | 774.62 | 114K | -1.73% |
| 2026-06-18 | 821.08 | 824.97 | 780.54 | 788.23 | 196K | -4.09% |
| 2026-06-17 | 821.29 | 832.26 | 816.75 | 821.82 | 80K | -0.02% |
| 2026-06-16 | 821.94 | 829.99 | 813.56 | 821.99 | 94K | +0.90% |
| 2026-06-15 | 836.64 | 836.64 | 808.00 | 814.65 | 134K | -4.61% |
| 2026-06-12 | 863.55 | 879.99 | 849.81 | 854.06 | 107K | -6.48% |
| 2026-06-11 | 864.56 | 916.51 | 864.26 | 913.20 | 191K | +11.51% |
| 2026-06-10 | 826.39 | 832.15 | 813.71 | 818.97 | 65K | -2.22% |
| 2026-06-09 | 833.42 | 841.00 | 808.50 | 837.59 | 69K | +0.90% |
| 2026-06-08 | 839.20 | 847.95 | 827.68 | 830.16 | 75K | +0.83% |
| 2026-06-05 | 826.62 | 835.00 | 817.49 | 823.36 | 80K | -1.74% |
| 2026-06-04 | 826.69 | 842.47 | 812.74 | 837.94 | 78K | +0.98% |
| 2026-06-03 | 835.85 | 845.28 | 827.85 | 829.81 | 73K | -2.28% |
| 2026-06-02 | 844.90 | 854.00 | 837.78 | 849.15 | 60K | -1.04% |
| 2026-06-01 | 868.87 | 868.87 | 852.08 | 858.06 | 104K | -2.59% |
| 2026-05-29 | 895.00 | 897.79 | 859.98 | 880.89 | 146K | -1.32% |
| 2026-05-28 | 868.22 | 902.18 | 864.46 | 892.63 | 239K | +7.70% |
| 2026-05-27 | 834.50 | 837.24 | 810.94 | 828.81 | 180K | -2.77% |
| 2026-05-26 | 857.49 | 857.49 | 820.00 | 852.41 | 278K | +11.02% |
| 2026-05-22 | 768.01 | 772.24 | 758.68 | 767.82 | 133K | +0.54% |
| 2026-05-21 | 762.00 | 768.98 | 751.78 | 763.72 | 69K | -0.67% |
| 2026-05-20 | 775.81 | 783.05 | 766.47 | 768.84 | 62K | -0.28% |
| 2026-05-19 | 765.16 | 786.85 | 764.88 | 771.00 | 134K | +1.36% |
| 2026-05-18 | 753.93 | 762.00 | 745.37 | 760.63 | 146K | +1.42% |
| 2026-05-15 | 759.01 | 772.50 | 747.77 | 750.01 | 114K | -3.77% |
| 2026-05-14 | 777.25 | 787.66 | 777.03 | 779.43 | 90K | 0.00% |
| 2026-05-13 | 786.00 | 786.10 | 765.00 | 779.42 | 132K | -2.84% |
| 2026-05-12 | 798.05 | 803.17 | 784.47 | 802.21 | 104K | +0.91% |
| 2026-05-11 | 774.27 | 804.21 | 774.09 | 794.95 | 53K | +1.63% |
| 2026-05-08 | 795.06 | 804.38 | 775.05 | 782.21 | 141K | -1.60% |
| 2026-05-07 | 826.67 | 826.67 | 780.81 | 794.96 | 191K | -4.23% |
| 2026-05-06 | 832.66 | 844.61 | 827.65 | 830.09 | 121K | -2.49% |
| 2026-05-05 | 864.43 | 864.50 | 840.57 | 851.26 | 88K | -0.76% |
| 2026-05-04 | 845.69 | 873.10 | 838.12 | 857.79 | 89K | +3.20% |
| 2026-05-01 | 834.62 | 839.34 | 819.00 | 831.22 | 62K | -0.97% |
| 2026-04-30 | 825.45 | 839.97 | 820.50 | 839.34 | 69K | +2.42% |
| 2026-04-29 | 840.12 | 840.12 | 802.57 | 819.50 | 103K | -1.74% |
| 2026-04-28 | 819.65 | 836.85 | 816.27 | 834.05 | 84K | +1.76% |
| 2026-04-27 | 820.79 | 823.78 | 808.62 | 819.65 | 105K | -0.28% |
| 2026-04-24 | 837.77 | 839.01 | 800.61 | 821.96 | 116K | -3.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESLT — Frequently Asked Questions
Quick answers to the most common questions about buying ESLT stock.
How has ESLT stock performed recently?
ESLT returned +74.3% over the past year, beating its 5-year annualized CAGR of +43.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESLT's all-time high price?
Elbit Systems Ltd. reached $1016.00 on 2026-03-17. The 52-week high is $1016.00. Current 1-year return of +74.3% places the stock closer to historical peaks.
Where can I download ESLT historical price data?
This page provides ESLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.