Element Solutions Inc (ESI) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +5.4%
- 3M
- +24.7%
- YTD
- +63.1%
- 1Y
- +71.6%
- 3Y
- +31.9%
- 5Y
- +13.1%
Loading 10-year price history...
ESI Historical Performance
ESI Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +16.7%
- 2014 annual price return
- +65.9%
- 2015 annual price return
- -44.4%
- 2016 annual price return
- -19.7%
- 2017 annual price return
- +0.9%
- 2018 annual price return
- -0.1%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- +51.5%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- -25.9%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- +11.5%
- 2025 annual price return
- -0.7%
- 2026 annual price return
- +35.3%
ESI Stock Price Trajectory (2013–2026)
As of July 8, 2026, Element Solutions Inc (ESI) trades at $42.32, representing a +71.6% return over the past year. The stock has delivered a +92.3% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.14 on June 22, 2026. From this peak, ESI has corrected -13.9%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CMC (+22.8% 1Y), HWKN (-9.2% 1Y), and KWR (+29.4% 1Y), ESI has outperformed the peer group average. Compare ESI vs CMC →
ESI Historical Price Data · from 2013
Rows 1–50 of 3,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 43.75 | 44.31 | 41.07 | 42.32 | 18.33M | -3.02% |
| 2026-07-02 | 45.67 | 45.98 | 42.83 | 43.64 | 3.82M | -4.59% |
| 2026-07-01 | 47.14 | 47.33 | 45.65 | 45.74 | 2.85M | -4.21% |
| 2026-06-30 | 46.96 | 48.08 | 46.60 | 47.75 | 3.20M | +3.13% |
| 2026-06-29 | 45.34 | 46.60 | 44.13 | 46.30 | 3.46M | +1.40% |
| 2026-06-26 | 46.11 | 46.37 | 44.08 | 45.66 | 1.86M | -4.32% |
| 2026-06-25 | 47.80 | 48.89 | 46.70 | 47.72 | 4.65M | +3.47% |
| 2026-06-24 | 45.75 | 47.02 | 45.13 | 46.12 | 3.97M | +0.57% |
| 2026-06-23 | 47.27 | 47.72 | 45.55 | 45.86 | 5.84M | -6.58% |
| 2026-06-22 | 46.34 | 49.14 | 45.93 | 49.09 | 4.74M | +6.79% |
| 2026-06-18 | 45.97 | 46.72 | 45.80 | 45.97 | 6.17M | +1.59% |
| 2026-06-17 | 45.02 | 46.31 | 44.88 | 45.25 | 3.00M | +1.55% |
| 2026-06-16 | 45.23 | 45.80 | 44.55 | 44.56 | 2.33M | -1.15% |
| 2026-06-15 | 45.42 | 45.91 | 44.84 | 45.08 | 2.92M | +3.16% |
| 2026-06-12 | 43.45 | 44.26 | 43.07 | 43.70 | 2.12M | +1.82% |
| 2026-06-11 | 40.24 | 42.94 | 40.00 | 42.92 | 1.84M | +8.71% |
| 2026-06-10 | 40.87 | 41.40 | 39.02 | 39.48 | 2.24M | -4.36% |
| 2026-06-09 | 41.08 | 42.20 | 39.14 | 41.28 | 2.49M | +2.81% |
| 2026-06-08 | 40.63 | 40.66 | 39.81 | 40.15 | 2.00M | +0.78% |
| 2026-06-05 | 41.02 | 41.57 | 39.58 | 39.84 | 3.05M | -5.17% |
| 2026-06-04 | 41.34 | 42.09 | 40.97 | 42.01 | 3.02M | -0.94% |
| 2026-06-03 | 42.60 | 43.24 | 42.27 | 42.41 | 1.80M | -0.56% |
| 2026-06-02 | 42.09 | 43.59 | 41.95 | 42.65 | 2.38M | +2.30% |
| 2026-06-01 | 41.65 | 41.94 | 40.89 | 41.69 | 2.27M | -1.74% |
| 2026-05-29 | 42.23 | 42.52 | 41.39 | 42.43 | 2.07M | +1.22% |
| 2026-05-28 | 42.66 | 42.83 | 41.87 | 41.92 | 2.67M | -2.31% |
| 2026-05-27 | 43.38 | 43.44 | 42.30 | 42.91 | 1.73M | -0.63% |
| 2026-05-26 | 41.75 | 43.37 | 41.61 | 43.18 | 3.80M | +5.96% |
| 2026-05-22 | 40.67 | 41.12 | 40.12 | 40.75 | 247K | +0.97% |
| 2026-05-21 | 40.36 | 40.85 | 39.67 | 40.36 | 2.60M | -0.47% |
| 2026-05-20 | 40.07 | 41.21 | 40.07 | 40.55 | 2.37M | +2.71% |
| 2026-05-19 | 39.07 | 39.76 | 38.16 | 39.48 | 2.71M | -1.00% |
| 2026-05-18 | 42.30 | 42.46 | 39.68 | 39.88 | 3.93M | -5.81% |
| 2026-05-15 | 42.53 | 42.80 | 41.63 | 42.34 | 4.63M | -2.80% |
| 2026-05-14 | 44.71 | 44.96 | 43.49 | 43.56 | 2.32M | -1.51% |
| 2026-05-13 | 44.50 | 45.03 | 44.00 | 44.23 | 3.06M | +0.64% |
| 2026-05-12 | 44.46 | 44.46 | 42.80 | 43.95 | 3.45M | -2.46% |
| 2026-05-11 | 44.32 | 45.52 | 44.00 | 45.06 | 3.25M | +2.64% |
| 2026-05-08 | 42.95 | 43.91 | 42.67 | 43.90 | 2.93M | +3.86% |
| 2026-05-07 | 44.46 | 44.72 | 42.08 | 42.27 | 3.92M | -4.45% |
| 2026-05-06 | 44.63 | 44.90 | 43.55 | 44.24 | 3.01M | +0.57% |
| 2026-05-05 | 43.52 | 44.57 | 43.29 | 43.99 | 2.78M | +2.78% |
| 2026-05-04 | 43.10 | 43.22 | 41.76 | 42.80 | 2.62M | -0.49% |
| 2026-05-01 | 42.72 | 43.09 | 42.22 | 43.01 | 2.22M | +0.99% |
| 2026-04-30 | 42.87 | 43.83 | 42.39 | 42.59 | 3.53M | +0.07% |
| 2026-04-29 | 40.68 | 43.71 | 40.40 | 42.56 | 8.03M | +9.72% |
| 2026-04-28 | 39.40 | 39.80 | 38.38 | 38.79 | 4.45M | -3.91% |
| 2026-04-27 | 40.68 | 41.20 | 39.33 | 40.37 | 2.83M | +0.07% |
| 2026-04-24 | 38.29 | 40.70 | 38.27 | 40.34 | 5.14M | +6.21% |
| 2026-04-23 | 38.21 | 38.92 | 37.64 | 37.98 | 2.15M | -0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESI — Frequently Asked Questions
Quick answers to the most common questions about buying ESI stock.
How has ESI stock performed recently?
ESI returned +71.6% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESI's all-time high price?
Element Solutions Inc reached $49.14 on 2026-06-22. The 52-week high is $49.14. Current 1-year return of +71.6% places the stock closer to historical peaks.
Where can I download ESI historical price data?
This page provides ESI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.