Escalade, Incorporated (ESCA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.8%
- 3M
- +5.3%
- YTD
- +33.8%
- 1Y
- +28.3%
- 3Y
- +13.0%
- 5Y
- -4.4%
Loading 10-year price history...
ESCA Historical Performance
ESCA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- +77.6%
- 2004 annual price return
- -20.7%
- 2005 annual price return
- -9.0%
- 2006 annual price return
- -8.1%
- 2007 annual price return
- -13.9%
- 2008 annual price return
- -91.9%
- 2009 annual price return
- +249.2%
- 2010 annual price return
- +136.3%
- 2011 annual price return
- -31.8%
- 2012 annual price return
- +13.3%
- 2013 annual price return
- +116.0%
- 2014 annual price return
- +28.1%
- 2015 annual price return
- -10.2%
- 2016 annual price return
- +1.4%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -14.2%
- 2020 annual price return
- +122.1%
- 2021 annual price return
- -25.1%
- 2022 annual price return
- -38.2%
- 2023 annual price return
- +87.6%
- 2024 annual price return
- -29.4%
- 2025 annual price return
- -8.5%
- 2026 annual price return
- +5.2%
ESCA Stock Price Trajectory (1980–2026)
As of July 8, 2026, Escalade, Incorporated (ESCA) trades at $18.32, representing a +28.3% return over the past year. The stock has delivered a -7.0% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.72 on May 28, 2021. From this peak, ESCA has corrected -28.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SPWH (-64.0% 1Y), CLAR (-11.7% 1Y), and MCRI (+42.5% 1Y), ESCA has underperformed the peer group average. Compare ESCA vs SPWH →
ESCA Historical Price Data · from 1980
Rows 1–50 of 11,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.84 | 19.20 | 18.31 | 18.32 | 40K | -2.66% |
| 2026-07-06 | 19.15 | 19.15 | 18.59 | 18.82 | 43K | -1.26% |
| 2026-07-02 | 19.34 | 19.50 | 18.97 | 19.06 | 20K | -0.42% |
| 2026-07-01 | 19.07 | 19.42 | 18.71 | 19.14 | 36K | +1.92% |
| 2026-06-30 | 18.53 | 18.97 | 18.38 | 18.78 | 20K | -0.63% |
| 2026-06-29 | 19.18 | 19.18 | 18.00 | 18.90 | 46K | -1.97% |
| 2026-06-26 | 18.55 | 19.35 | 18.34 | 19.28 | 0 | +4.67% |
| 2026-06-25 | 18.06 | 19.07 | 18.06 | 18.42 | 27K | -0.70% |
| 2026-06-24 | 19.10 | 19.10 | 18.17 | 18.55 | 25K | -1.43% |
| 2026-06-23 | 18.60 | 18.93 | 18.11 | 18.82 | 20K | +0.86% |
| 2026-06-22 | 18.32 | 18.66 | 18.32 | 18.66 | 30K | +0.05% |
| 2026-06-18 | 18.34 | 18.77 | 18.18 | 18.65 | 59K | +2.87% |
| 2026-06-17 | 18.54 | 18.82 | 17.86 | 18.13 | 37K | -0.71% |
| 2026-06-16 | 18.41 | 18.80 | 18.01 | 18.26 | 21K | -0.71% |
| 2026-06-15 | 18.63 | 18.76 | 18.26 | 18.39 | 33K | -1.29% |
| 2026-06-12 | 18.40 | 18.92 | 18.40 | 18.63 | 14K | +0.98% |
| 2026-06-11 | 18.70 | 18.93 | 18.38 | 18.45 | 20K | -0.59% |
| 2026-06-10 | 18.32 | 18.72 | 18.00 | 18.56 | 27K | +1.98% |
| 2026-06-09 | 18.08 | 18.25 | 17.71 | 18.20 | 33K | +1.11% |
| 2026-06-08 | 18.25 | 18.28 | 17.77 | 18.00 | 34K | +0.56% |
| 2026-06-05 | 18.24 | 18.49 | 17.90 | 17.90 | 21K | -2.24% |
| 2026-06-04 | 18.13 | 18.31 | 17.80 | 18.31 | 18K | +3.45% |
| 2026-06-03 | 17.98 | 18.09 | 17.57 | 17.70 | 28K | -1.06% |
| 2026-06-02 | 18.25 | 18.35 | 17.71 | 17.89 | 16K | -1.43% |
| 2026-06-01 | 18.02 | 18.32 | 17.92 | 18.15 | 27K | -3.30% |
| 2026-05-29 | 19.22 | 19.22 | 18.74 | 18.77 | 28K | -1.73% |
| 2026-05-28 | 19.00 | 19.48 | 18.93 | 19.10 | 19K | -0.42% |
| 2026-05-27 | 18.57 | 19.26 | 18.57 | 19.18 | 20K | +1.91% |
| 2026-05-26 | 18.60 | 18.94 | 18.07 | 18.82 | 39K | +0.64% |
| 2026-05-22 | 18.79 | 18.93 | 18.52 | 18.70 | 29K | +0.38% |
| 2026-05-21 | 18.43 | 18.73 | 18.07 | 18.63 | 26K | +0.49% |
| 2026-05-20 | 18.28 | 18.82 | 18.03 | 18.54 | 36K | +0.71% |
| 2026-05-19 | 18.52 | 18.69 | 18.05 | 18.41 | 36K | -1.10% |
| 2026-05-18 | 18.36 | 18.94 | 18.26 | 18.61 | 64K | +1.44% |
| 2026-05-15 | 18.43 | 19.00 | 18.17 | 18.35 | 33K | -1.24% |
| 2026-05-14 | 18.67 | 18.73 | 18.47 | 18.58 | 20K | +1.14% |
| 2026-05-13 | 18.24 | 18.67 | 17.68 | 18.37 | 75K | +2.68% |
| 2026-05-12 | 18.77 | 18.77 | 17.89 | 17.89 | 46K | -6.43% |
| 2026-05-11 | 19.75 | 19.75 | 18.76 | 19.12 | 44K | -2.70% |
| 2026-05-08 | 19.80 | 19.86 | 19.51 | 19.65 | 28K | -0.76% |
| 2026-05-07 | 20.34 | 20.66 | 19.40 | 19.80 | 63K | -4.62% |
| 2026-05-06 | 19.62 | 21.02 | 19.55 | 20.76 | 49K | +4.43% |
| 2026-05-05 | 20.50 | 21.32 | 18.97 | 19.88 | 82K | -0.15% |
| 2026-05-04 | 18.49 | 21.20 | 18.42 | 19.91 | 117K | +9.34% |
| 2026-05-01 | 18.44 | 18.72 | 17.94 | 18.21 | 13K | -2.62% |
| 2026-04-30 | 18.14 | 18.70 | 17.31 | 18.70 | 50K | +6.61% |
| 2026-04-29 | 17.87 | 18.16 | 17.32 | 17.54 | 25K | -4.36% |
| 2026-04-28 | 18.31 | 18.60 | 18.03 | 18.34 | 14K | -0.27% |
| 2026-04-27 | 18.02 | 18.51 | 18.02 | 18.39 | 21K | +1.66% |
| 2026-04-24 | 17.97 | 18.84 | 17.81 | 18.09 | 14K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESCA — Frequently Asked Questions
Quick answers to the most common questions about buying ESCA stock.
How has ESCA stock performed recently?
ESCA returned +28.3% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESCA's all-time high price?
Escalade, Incorporated reached $25.72 on 2021-05-28. The 52-week high is $21.32. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download ESCA historical price data?
This page provides ESCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.