ESAB Corporation (ESAB) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +6.9%
- 3M
- -0.7%
- YTD
- -16.5%
- 1Y
- -24.8%
- 3Y
- +12.7%
- 5Y
- +13.5%
Loading 10-year price history...
ESAB Historical Performance
ESAB Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +78.6%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +12.1%
ESAB Stock Price Trajectory (2022–2026)
As of July 8, 2026, ESAB Corporation (ESAB) trades at $94.02, representing a -24.8% return over the past year. The stock has delivered a +90.6% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.42 on February 12, 2026. From this peak, ESAB has corrected -31.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITW (+6.5% 1Y), LIN (+14.6% 1Y), and GTLS (+27.9% 1Y), ESAB has underperformed the peer group average. Compare ESAB vs ITW →
ESAB Historical Price Data · from 2022
Rows 1–50 of 1,072| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 97.36 | 97.54 | 91.80 | 94.02 | 703K | -3.11% |
| 2026-07-06 | 94.49 | 98.08 | 93.53 | 97.04 | 492K | +4.59% |
| 2026-07-02 | 95.00 | 95.67 | 91.46 | 92.78 | 541K | -0.97% |
| 2026-07-01 | 98.68 | 99.91 | 93.67 | 93.69 | 670K | -5.01% |
| 2026-06-30 | 98.71 | 99.95 | 97.38 | 98.63 | 544K | +0.39% |
| 2026-06-29 | 98.52 | 100.64 | 96.66 | 98.25 | 619K | -2.35% |
| 2026-06-26 | 98.15 | 100.76 | 97.34 | 100.61 | 581K | +1.81% |
| 2026-06-25 | 98.28 | 101.44 | 96.82 | 98.82 | 594K | +2.03% |
| 2026-06-24 | 96.83 | 99.28 | 96.14 | 96.85 | 1.00M | +0.24% |
| 2026-06-23 | 98.93 | 101.16 | 96.55 | 96.62 | 796K | -5.53% |
| 2026-06-22 | 106.24 | 107.01 | 101.25 | 102.28 | 886K | -3.69% |
| 2026-06-18 | 101.97 | 106.92 | 100.55 | 106.20 | 1.48M | +7.07% |
| 2026-06-17 | 102.66 | 104.98 | 98.83 | 99.19 | 883K | -3.23% |
| 2026-06-16 | 98.88 | 103.42 | 98.22 | 102.50 | 1.10M | +5.98% |
| 2026-06-15 | 96.92 | 100.64 | 96.00 | 96.72 | 626K | +5.62% |
| 2026-06-12 | 90.79 | 92.53 | 89.20 | 91.57 | 864K | +2.71% |
| 2026-06-11 | 83.61 | 89.83 | 82.19 | 89.15 | 979K | +7.51% |
| 2026-06-10 | 88.09 | 88.68 | 82.42 | 82.92 | 923K | -6.28% |
| 2026-06-09 | 88.68 | 91.42 | 86.36 | 88.48 | 549K | +0.64% |
| 2026-06-08 | 87.77 | 88.96 | 87.60 | 87.92 | 534K | -0.03% |
| 2026-06-05 | 87.95 | 89.20 | 86.25 | 87.95 | 448K | -0.40% |
| 2026-06-04 | 90.41 | 90.91 | 87.28 | 88.30 | 441K | -0.86% |
| 2026-06-03 | 89.90 | 90.17 | 87.56 | 89.07 | 672K | -0.85% |
| 2026-06-02 | 89.91 | 92.30 | 88.29 | 89.83 | 549K | -0.66% |
| 2026-06-01 | 90.50 | 91.40 | 88.23 | 90.43 | 377K | -2.16% |
| 2026-05-29 | 92.59 | 93.40 | 91.66 | 92.43 | 262K | -0.62% |
| 2026-05-28 | 93.21 | 93.65 | 91.35 | 93.01 | 392K | -0.86% |
| 2026-05-27 | 95.04 | 96.25 | 93.63 | 93.82 | 456K | -0.75% |
| 2026-05-26 | 92.56 | 95.33 | 91.98 | 94.53 | 511K | +2.94% |
| 2026-05-22 | 91.81 | 92.43 | 89.83 | 91.83 | 90K | +0.71% |
| 2026-05-21 | 89.92 | 91.95 | 86.51 | 91.18 | 627K | +0.76% |
| 2026-05-20 | 84.81 | 90.51 | 83.17 | 90.49 | 735K | +7.14% |
| 2026-05-19 | 86.70 | 88.07 | 84.25 | 84.46 | 354K | -4.06% |
| 2026-05-18 | 89.00 | 89.90 | 87.76 | 88.03 | 360K | -0.64% |
| 2026-05-15 | 89.80 | 90.15 | 87.83 | 88.60 | 402K | -2.82% |
| 2026-05-14 | 91.78 | 92.55 | 90.60 | 91.17 | 422K | +0.16% |
| 2026-05-13 | 94.45 | 94.45 | 90.05 | 91.02 | 622K | -3.38% |
| 2026-05-12 | 96.50 | 96.50 | 93.05 | 94.20 | 484K | -2.45% |
| 2026-05-11 | 101.29 | 101.34 | 95.64 | 96.57 | 675K | -4.33% |
| 2026-05-08 | 102.75 | 105.38 | 100.29 | 100.94 | 622K | -1.44% |
| 2026-05-07 | 99.77 | 105.64 | 99.67 | 102.42 | 799K | +0.87% |
| 2026-05-06 | 99.32 | 102.84 | 96.14 | 101.53 | 702K | +4.42% |
| 2026-05-05 | 96.24 | 98.37 | 95.12 | 97.23 | 463K | +2.48% |
| 2026-05-04 | 97.01 | 98.24 | 94.88 | 94.88 | 355K | -3.12% |
| 2026-05-01 | 98.55 | 100.17 | 96.95 | 97.94 | 306K | -0.34% |
| 2026-04-30 | 96.43 | 98.47 | 95.56 | 98.27 | 339K | +2.05% |
| 2026-04-29 | 99.11 | 99.37 | 95.19 | 96.30 | 756K | -3.25% |
| 2026-04-28 | 103.17 | 103.17 | 98.77 | 99.53 | 426K | -3.61% |
| 2026-04-27 | 101.31 | 103.86 | 101.29 | 103.26 | 455K | +1.95% |
| 2026-04-24 | 102.76 | 103.37 | 100.65 | 101.28 | 429K | -1.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESAB — Frequently Asked Questions
Quick answers to the most common questions about buying ESAB stock.
How has ESAB stock performed recently?
ESAB declined -24.8% over the past year, below its 5-year annualized CAGR of +13.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESAB's all-time high price?
ESAB Corporation reached $137.42 on 2026-02-12. The 52-week high is $137.42. Current 1-year return of -24.8% places the stock further from historical peaks.
Where can I download ESAB historical price data?
This page provides ESAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.