Erie Indemnity Company (ERIE) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +14.6%
- 3M
- +3.2%
- YTD
- -7.7%
- 1Y
- -24.9%
- 3Y
- +7.7%
- 5Y
- +5.8%
Loading 10-year price history...
ERIE Historical Performance
ERIE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.7%
- 2003 annual price return
- +15.9%
- 2004 annual price return
- +25.9%
- 2005 annual price return
- +2.0%
- 2006 annual price return
- +9.2%
- 2007 annual price return
- -9.8%
- 2008 annual price return
- -26.3%
- 2009 annual price return
- +3.2%
- 2010 annual price return
- +66.4%
- 2011 annual price return
- +18.4%
- 2012 annual price return
- -9.8%
- 2013 annual price return
- +5.5%
- 2014 annual price return
- +25.5%
- 2015 annual price return
- +7.1%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- +27.5%
- 2020 annual price return
- +48.7%
- 2021 annual price return
- -20.0%
- 2022 annual price return
- +28.8%
- 2023 annual price return
- +37.0%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- -3.0%
ERIE Stock Price Trajectory (1995–2026)
As of July 8, 2026, Erie Indemnity Company (ERIE) trades at $256.37, representing a -24.9% return over the past year. The stock has delivered a +45.8% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $547.00 on September 25, 2024. From this peak, ERIE has corrected -53.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PGR (-7.5% 1Y), ALL (+29.3% 1Y), and TRV (+32.7% 1Y), ERIE has underperformed the peer group average. Compare ERIE vs PGR →
ERIE Historical Price Data · from 1995
Rows 1–50 of 7,741| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 258.79 | 262.70 | 254.31 | 256.37 | 223K | -0.30% |
| 2026-07-06 | 258.00 | 259.37 | 254.08 | 257.13 | 198K | -0.82% |
| 2026-07-02 | 250.43 | 259.56 | 249.33 | 259.25 | 175K | +4.01% |
| 2026-07-01 | 241.44 | 251.72 | 238.42 | 249.26 | 206K | +3.97% |
| 2026-06-30 | 236.04 | 240.42 | 235.49 | 239.75 | 163K | +0.94% |
| 2026-06-29 | 237.45 | 241.32 | 235.15 | 237.51 | 181K | -0.50% |
| 2026-06-26 | 230.59 | 240.38 | 230.59 | 238.71 | 0 | +3.81% |
| 2026-06-25 | 228.71 | 233.95 | 227.79 | 229.96 | 173K | +0.19% |
| 2026-06-24 | 223.49 | 229.76 | 220.43 | 229.53 | 214K | +3.80% |
| 2026-06-23 | 217.00 | 222.30 | 215.48 | 221.12 | 226K | +4.47% |
| 2026-06-22 | 221.13 | 224.06 | 210.81 | 211.65 | 273K | -4.29% |
| 2026-06-18 | 222.13 | 223.73 | 218.48 | 221.14 | 518K | -0.23% |
| 2026-06-17 | 223.06 | 228.29 | 219.64 | 221.64 | 166K | -1.77% |
| 2026-06-16 | 225.00 | 227.88 | 223.88 | 225.64 | 140K | +0.71% |
| 2026-06-15 | 226.99 | 228.60 | 222.92 | 224.04 | 138K | -1.16% |
| 2026-06-12 | 225.66 | 230.00 | 222.56 | 226.67 | 136K | +0.29% |
| 2026-06-11 | 232.02 | 234.39 | 225.91 | 226.01 | 186K | -2.57% |
| 2026-06-10 | 230.00 | 234.18 | 230.00 | 231.98 | 151K | +1.47% |
| 2026-06-09 | 222.29 | 231.97 | 222.29 | 228.62 | 214K | +2.18% |
| 2026-06-08 | 224.13 | 229.48 | 221.21 | 223.74 | 187K | -1.53% |
| 2026-06-05 | 222.49 | 227.68 | 220.50 | 227.22 | 154K | +3.51% |
| 2026-06-04 | 212.13 | 220.15 | 212.13 | 219.51 | 221K | +5.92% |
| 2026-06-03 | 207.49 | 207.90 | 204.63 | 207.24 | 132K | -0.14% |
| 2026-06-02 | 209.99 | 211.50 | 206.18 | 207.54 | 120K | -1.92% |
| 2026-06-01 | 210.60 | 218.74 | 210.60 | 211.61 | 138K | -0.69% |
| 2026-05-29 | 217.48 | 217.93 | 212.43 | 213.07 | 207K | -2.35% |
| 2026-05-28 | 218.96 | 221.59 | 217.77 | 218.19 | 122K | -1.14% |
| 2026-05-27 | 224.01 | 226.31 | 220.32 | 220.71 | 91K | -1.06% |
| 2026-05-26 | 224.90 | 227.11 | 222.68 | 223.07 | 192K | -0.52% |
| 2026-05-22 | 222.75 | 226.73 | 221.69 | 224.23 | 182K | -0.22% |
| 2026-05-21 | 218.62 | 225.76 | 216.06 | 224.73 | 221K | +1.20% |
| 2026-05-20 | 222.81 | 223.34 | 220.06 | 222.07 | 125K | -0.48% |
| 2026-05-19 | 221.04 | 229.13 | 219.61 | 223.15 | 184K | +0.74% |
| 2026-05-18 | 212.67 | 221.61 | 212.65 | 221.51 | 177K | +3.97% |
| 2026-05-15 | 215.45 | 220.49 | 212.01 | 213.05 | 140K | -0.12% |
| 2026-05-14 | 214.59 | 216.40 | 211.38 | 213.31 | 197K | +0.31% |
| 2026-05-13 | 216.92 | 219.13 | 211.47 | 212.66 | 164K | -2.67% |
| 2026-05-12 | 216.75 | 221.17 | 215.44 | 218.50 | 164K | +0.65% |
| 2026-05-11 | 217.09 | 218.60 | 212.55 | 217.09 | 186K | +0.55% |
| 2026-05-08 | 216.97 | 218.22 | 211.01 | 215.90 | 138K | -0.39% |
| 2026-05-07 | 213.30 | 219.19 | 213.30 | 216.75 | 217K | +1.49% |
| 2026-05-06 | 221.73 | 223.71 | 213.55 | 213.56 | 168K | -3.47% |
| 2026-05-05 | 210.90 | 223.46 | 210.90 | 221.24 | 196K | +5.03% |
| 2026-05-04 | 214.85 | 217.00 | 210.06 | 210.65 | 230K | -2.01% |
| 2026-05-01 | 220.91 | 224.82 | 214.00 | 214.96 | 249K | -1.81% |
| 2026-04-30 | 217.36 | 219.71 | 215.44 | 218.93 | 301K | -0.36% |
| 2026-04-29 | 226.67 | 227.93 | 217.94 | 219.73 | 194K | -4.44% |
| 2026-04-28 | 235.10 | 236.13 | 228.74 | 229.94 | 214K | -0.55% |
| 2026-04-27 | 236.75 | 236.75 | 225.99 | 231.22 | 202K | -1.03% |
| 2026-04-24 | 248.73 | 256.77 | 231.24 | 233.62 | 382K | -6.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERIE — Frequently Asked Questions
Quick answers to the most common questions about buying ERIE stock.
How has ERIE stock performed recently?
ERIE declined -24.9% over the past year, below its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ERIE's all-time high price?
Erie Indemnity Company reached $547.00 on 2024-09-25. The 52-week high is $380.67. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download ERIE historical price data?
This page provides ERIE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.