Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -13.0%
- 3M
- -5.6%
- YTD
- +14.6%
- 1Y
- +27.4%
- 3Y
- +27.0%
- 5Y
- -3.4%
Loading 10-year price history...
ERIC Historical Performance
ERIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -87.7%
- 2003 annual price return
- +132.3%
- 2004 annual price return
- +73.5%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +12.7%
- 2007 annual price return
- -43.6%
- 2008 annual price return
- -31.8%
- 2009 annual price return
- +13.5%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- +1.9%
- 2015 annual price return
- -20.2%
- 2016 annual price return
- -38.6%
- 2017 annual price return
- +15.6%
- 2018 annual price return
- +32.8%
- 2019 annual price return
- +1.7%
- 2020 annual price return
- +32.6%
- 2021 annual price return
- -9.7%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +30.0%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- +22.1%
ERIC Stock Price Trajectory (1981–2026)
As of July 7, 2026, Telefonaktiebolaget LM Ericsson (publ) (ERIC) trades at $10.89, representing a +27.4% return over the past year. The stock has delivered a -5.6% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.56 on March 7, 2000. From this peak, ERIC has corrected -91.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NOK (+144.1% 1Y), CSCO (+65.4% 1Y), and HPE (+106.3% 1Y), ERIC has underperformed the peer group average. Compare ERIC vs NOK →
ERIC Historical Price Data · from 1981
Rows 1–50 of 11,306| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.08 | 11.08 | 10.88 | 10.89 | 10.78M | +0.93% |
| 2026-07-02 | 10.97 | 11.09 | 10.72 | 10.79 | 8.49M | -0.74% |
| 2026-07-01 | 10.82 | 10.93 | 10.79 | 10.87 | 7.97M | -2.51% |
| 2026-06-30 | 11.13 | 11.20 | 11.07 | 11.15 | 5.54M | 0.00% |
| 2026-06-29 | 11.02 | 11.15 | 10.87 | 11.15 | 6.69M | +1.73% |
| 2026-06-26 | 10.99 | 11.04 | 10.88 | 10.96 | 0 | -0.90% |
| 2026-06-25 | 11.30 | 11.31 | 10.97 | 11.06 | 8.57M | -0.90% |
| 2026-06-24 | 11.34 | 11.38 | 11.07 | 11.16 | 11.72M | -1.93% |
| 2026-06-23 | 11.49 | 11.59 | 11.36 | 11.38 | 11.61M | -2.90% |
| 2026-06-22 | 11.44 | 11.72 | 11.41 | 11.72 | 10.72M | +2.99% |
| 2026-06-18 | 11.54 | 11.54 | 11.36 | 11.38 | 10.61M | -0.09% |
| 2026-06-17 | 11.84 | 11.85 | 11.39 | 11.39 | 8.34M | -3.06% |
| 2026-06-16 | 11.96 | 11.96 | 11.62 | 11.75 | 20.71M | -3.85% |
| 2026-06-15 | 12.40 | 12.40 | 12.10 | 12.22 | 5.01M | -0.49% |
| 2026-06-12 | 12.13 | 12.38 | 12.10 | 12.28 | 5.97M | +1.15% |
| 2026-06-11 | 11.79 | 12.17 | 11.73 | 12.14 | 10.91M | +4.66% |
| 2026-06-10 | 11.82 | 11.88 | 11.59 | 11.60 | 7.65M | -2.19% |
| 2026-06-09 | 12.05 | 12.08 | 11.59 | 11.86 | 17.41M | -5.27% |
| 2026-06-08 | 12.70 | 12.71 | 12.49 | 12.52 | 6.02M | -0.32% |
| 2026-06-05 | 13.09 | 13.09 | 12.55 | 12.56 | 7.39M | -5.92% |
| 2026-06-04 | 13.09 | 13.38 | 13.04 | 13.35 | 7.37M | +1.44% |
| 2026-06-03 | 13.61 | 13.64 | 13.15 | 13.16 | 14.35M | -4.22% |
| 2026-06-02 | 13.45 | 13.78 | 13.43 | 13.74 | 10.21M | +3.15% |
| 2026-06-01 | 13.09 | 13.38 | 13.02 | 13.32 | 14.07M | +1.99% |
| 2026-05-29 | 12.84 | 13.11 | 12.80 | 13.06 | 8.35M | +2.51% |
| 2026-05-28 | 12.97 | 13.02 | 12.73 | 12.74 | 7.73M | -2.30% |
| 2026-05-27 | 13.22 | 13.27 | 12.98 | 13.04 | 10.18M | -4.96% |
| 2026-05-26 | 13.65 | 13.73 | 13.54 | 13.72 | 10.79M | +1.63% |
| 2026-05-22 | 13.45 | 13.57 | 13.45 | 13.50 | 10.83M | +1.96% |
| 2026-05-21 | 12.87 | 13.38 | 12.83 | 13.24 | 11.87M | +1.92% |
| 2026-05-20 | 12.91 | 13.02 | 12.76 | 12.99 | 9.44M | +1.64% |
| 2026-05-19 | 12.61 | 12.85 | 12.51 | 12.78 | 13.24M | -0.47% |
| 2026-05-18 | 12.72 | 12.86 | 12.64 | 12.84 | 13.75M | +2.72% |
| 2026-05-15 | 12.44 | 12.55 | 12.38 | 12.50 | 6.94M | -1.34% |
| 2026-05-14 | 12.82 | 12.83 | 12.48 | 12.67 | 7.19M | +1.12% |
| 2026-05-13 | 12.42 | 12.57 | 12.13 | 12.53 | 9.69M | +1.62% |
| 2026-05-12 | 12.53 | 12.55 | 12.21 | 12.33 | 10.23M | -1.28% |
| 2026-05-11 | 12.19 | 12.50 | 12.18 | 12.49 | 10.77M | +5.13% |
| 2026-05-08 | 11.73 | 11.92 | 11.72 | 11.88 | 4.84M | +1.02% |
| 2026-05-07 | 11.98 | 12.00 | 11.70 | 11.76 | 6.61M | -2.02% |
| 2026-05-06 | 12.04 | 12.07 | 11.92 | 12.00 | 6.67M | +0.60% |
| 2026-05-05 | 12.07 | 12.10 | 11.86 | 11.93 | 5.42M | +2.58% |
| 2026-05-04 | 11.65 | 11.81 | 11.61 | 11.63 | 7.63M | -1.11% |
| 2026-05-01 | 11.89 | 11.91 | 11.74 | 11.76 | 5.88M | -0.42% |
| 2026-04-30 | 11.50 | 11.83 | 11.40 | 11.81 | 7.20M | +3.28% |
| 2026-04-29 | 11.38 | 11.53 | 11.29 | 11.44 | 6.67M | +1.19% |
| 2026-04-28 | 11.05 | 11.31 | 11.05 | 11.30 | 7.76M | +2.17% |
| 2026-04-27 | 11.44 | 11.44 | 11.04 | 11.06 | 7.46M | -1.86% |
| 2026-04-24 | 11.20 | 11.29 | 11.20 | 11.27 | 6.96M | -0.44% |
| 2026-04-23 | 11.54 | 11.55 | 11.14 | 11.32 | 8.90M | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERIC — Frequently Asked Questions
Quick answers to the most common questions about buying ERIC stock.
How has ERIC stock performed recently?
ERIC returned +27.4% over the past year, beating its 5-year annualized CAGR of -3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ERIC's all-time high price?
Telefonaktiebolaget LM Ericsson (publ) reached $131.56 on 2000-03-07. The 52-week high is $13.78. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download ERIC historical price data?
This page provides ERIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.