Erasca, Inc. (ERAS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +46.5%
- 3M
- +10.1%
- YTD
- +425.1%
- 1Y
- +1227.5%
- 3Y
- +91.6%
- 5Y
- +1.6%
Loading 10-year price history...
ERAS Historical Performance
ERAS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -10.6%
- 2022 annual price return
- -72.2%
- 2023 annual price return
- -50.0%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +37.8%
- 2026 annual price return
- +280.5%
ERAS Stock Price Trajectory (2021–2026)
As of July 7, 2026, Erasca, Inc. (ERAS) trades at $18.85, representing a +1227.5% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.47 on September 7, 2021. From this peak, ERAS has corrected -23.0%, currently trading 102% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+418.1% 1Y), NUVL (+58.8% 1Y), and TNGX (+451.4% 1Y), ERAS has outperformed the peer group average. Compare ERAS vs RVMD →
ERAS Historical Price Data · from 2021
Rows 1–50 of 1,248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.47 | 18.88 | 18.02 | 18.85 | 4.26M | +2.06% |
| 2026-07-02 | 17.86 | 18.48 | 17.34 | 18.47 | 3.47M | +3.07% |
| 2026-07-01 | 17.74 | 18.45 | 17.69 | 17.92 | 3.78M | -2.18% |
| 2026-06-30 | 18.09 | 18.46 | 17.46 | 18.32 | 5.34M | +0.16% |
| 2026-06-29 | 15.91 | 18.38 | 15.91 | 18.29 | 7.98M | +14.24% |
| 2026-06-26 | 14.92 | 16.26 | 14.75 | 16.01 | 0 | +7.09% |
| 2026-06-25 | 15.08 | 15.37 | 14.45 | 14.95 | 5.42M | -0.66% |
| 2026-06-24 | 15.10 | 15.34 | 14.65 | 15.05 | 4.03M | -0.13% |
| 2026-06-23 | 14.84 | 15.75 | 14.76 | 15.07 | 3.87M | -0.07% |
| 2026-06-22 | 13.98 | 15.24 | 13.95 | 15.08 | 8.34M | +10.31% |
| 2026-06-18 | 14.64 | 14.77 | 13.60 | 13.67 | 7.97M | -2.22% |
| 2026-06-17 | 13.43 | 14.74 | 13.42 | 13.98 | 4.44M | +4.48% |
| 2026-06-16 | 14.42 | 14.52 | 13.32 | 13.38 | 3.68M | -7.28% |
| 2026-06-15 | 14.07 | 14.49 | 13.85 | 14.43 | 2.83M | +2.70% |
| 2026-06-12 | 14.15 | 14.60 | 13.91 | 14.05 | 2.07M | +0.29% |
| 2026-06-11 | 13.56 | 14.28 | 13.01 | 14.01 | 5.69M | +4.79% |
| 2026-06-10 | 13.18 | 13.79 | 13.02 | 13.37 | 3.21M | -0.30% |
| 2026-06-09 | 13.22 | 13.44 | 12.26 | 13.41 | 4.48M | +4.20% |
| 2026-06-08 | 12.53 | 13.31 | 12.41 | 12.87 | 5.85M | +7.52% |
| 2026-06-05 | 13.13 | 13.27 | 11.80 | 11.97 | 6.12M | -9.80% |
| 2026-06-04 | 13.54 | 13.99 | 13.01 | 13.27 | 6.75M | +0.68% |
| 2026-06-03 | 13.50 | 13.73 | 12.71 | 13.18 | 4.60M | -2.23% |
| 2026-06-02 | 13.80 | 14.55 | 13.38 | 13.48 | 6.74M | -2.46% |
| 2026-06-01 | 13.11 | 15.03 | 12.89 | 13.82 | 10.42M | +7.63% |
| 2026-05-29 | 12.20 | 13.05 | 12.00 | 12.84 | 6.25M | +5.25% |
| 2026-05-28 | 12.57 | 12.70 | 12.10 | 12.20 | 3.92M | -2.17% |
| 2026-05-27 | 11.59 | 12.85 | 11.59 | 12.47 | 6.36M | +8.43% |
| 2026-05-26 | 11.36 | 11.57 | 10.93 | 11.50 | 2.54M | +2.31% |
| 2026-05-22 | 11.63 | 11.63 | 11.18 | 11.24 | 2.45M | -3.15% |
| 2026-05-21 | 11.06 | 11.75 | 10.97 | 11.61 | 2.97M | +4.36% |
| 2026-05-20 | 10.38 | 11.44 | 10.38 | 11.12 | 6.21M | +7.75% |
| 2026-05-19 | 10.27 | 10.78 | 10.07 | 10.32 | 3.87M | +0.49% |
| 2026-05-18 | 10.27 | 10.54 | 10.04 | 10.27 | 2.86M | +0.39% |
| 2026-05-15 | 10.16 | 10.31 | 9.95 | 10.23 | 3.09M | -1.35% |
| 2026-05-14 | 10.22 | 10.46 | 9.81 | 10.37 | 3.18M | -0.86% |
| 2026-05-13 | 10.28 | 10.62 | 9.87 | 10.46 | 4.05M | +0.77% |
| 2026-05-12 | 10.16 | 10.49 | 9.95 | 10.38 | 3.66M | -0.57% |
| 2026-05-11 | 10.45 | 10.69 | 10.10 | 10.44 | 3.78M | +3.16% |
| 2026-05-08 | 10.40 | 10.54 | 9.94 | 10.12 | 3.01M | -2.69% |
| 2026-05-07 | 10.81 | 10.88 | 10.01 | 10.40 | 4.93M | -4.59% |
| 2026-05-06 | 10.18 | 10.93 | 9.84 | 10.90 | 6.02M | +9.11% |
| 2026-05-05 | 10.27 | 10.40 | 9.77 | 9.99 | 4.19M | -1.48% |
| 2026-05-04 | 10.00 | 10.40 | 9.81 | 10.14 | 5.48M | +1.10% |
| 2026-05-01 | 10.38 | 11.24 | 9.95 | 10.03 | 9.57M | -5.82% |
| 2026-04-30 | 9.14 | 10.70 | 8.90 | 10.65 | 11.68M | +16.90% |
| 2026-04-29 | 9.72 | 9.79 | 9.04 | 9.11 | 13.18M | -7.98% |
| 2026-04-28 | 10.51 | 10.59 | 8.70 | 9.90 | 50.95M | -48.30% |
| 2026-04-27 | 20.70 | 21.66 | 19.00 | 19.15 | 18.76M | -10.93% |
| 2026-04-24 | 22.49 | 22.84 | 20.73 | 21.50 | 5.70M | -4.32% |
| 2026-04-23 | 21.74 | 24.28 | 21.45 | 22.47 | 9.45M | +3.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERAS — Frequently Asked Questions
Quick answers to the most common questions about buying ERAS stock.
How has ERAS stock performed recently?
ERAS returned +1227.5% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ERAS's all-time high price?
Erasca, Inc. reached $24.47 on 2021-09-07. The 52-week high is $24.28. Current 1-year return of +1227.5% places the stock closer to historical peaks.
Where can I download ERAS historical price data?
This page provides ERAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.