Equinox Gold Corp. (EQX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -5.1%
- 3M
- -29.5%
- YTD
- -24.9%
- 1Y
- +74.4%
- 3Y
- +32.2%
- 5Y
- +8.3%
Loading 10-year price history...
EQX Historical Performance
EQX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +109.5%
- 2020 annual price return
- +31.9%
- 2021 annual price return
- -39.1%
- 2022 annual price return
- -50.8%
- 2023 annual price return
- +36.6%
- 2024 annual price return
- +6.8%
- 2025 annual price return
- +164.4%
- 2026 annual price return
- +36.9%
EQX Stock Price Trajectory (2018–2026)
As of July 7, 2026, Equinox Gold Corp. (EQX) trades at $10.29, representing a +74.4% return over the past year. The stock has delivered a +49.1% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.96 on February 25, 2026. From this peak, EQX has corrected -45.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers KGC (+54.0% 1Y), IAG (+120.8% 1Y), and CDE (+79.0% 1Y), EQX has underperformed the peer group average. Compare EQX vs KGC →
EQX Historical Price Data · from 2018
Rows 1–50 of 1,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.44 | 10.49 | 10.06 | 10.29 | 10.73M | +1.48% |
| 2026-07-02 | 10.17 | 10.48 | 9.96 | 10.14 | 17.81M | +4.00% |
| 2026-07-01 | 9.74 | 10.21 | 9.74 | 9.75 | 9.92M | +0.31% |
| 2026-06-30 | 9.73 | 9.82 | 9.53 | 9.72 | 10.99M | -0.10% |
| 2026-06-29 | 9.63 | 9.82 | 9.48 | 9.73 | 2.50M | +0.21% |
| 2026-06-26 | 9.62 | 10.10 | 9.54 | 9.71 | 361K | +3.19% |
| 2026-06-25 | 9.62 | 9.67 | 9.21 | 9.41 | 9.59M | +0.43% |
| 2026-06-24 | 9.38 | 9.72 | 9.22 | 9.37 | 17.90M | -4.09% |
| 2026-06-23 | 9.87 | 10.02 | 9.73 | 9.77 | 10.17M | -4.68% |
| 2026-06-22 | 10.24 | 10.34 | 10.13 | 10.25 | 8.47M | -2.47% |
| 2026-06-18 | 11.05 | 11.21 | 10.27 | 10.51 | 26.06M | -4.53% |
| 2026-06-17 | 11.54 | 12.05 | 10.99 | 11.01 | 21.04M | -4.60% |
| 2026-06-16 | 11.42 | 11.64 | 11.27 | 11.54 | 14.09M | +3.04% |
| 2026-06-15 | 11.31 | 11.59 | 11.11 | 11.20 | 2.51M | +6.26% |
| 2026-06-12 | 10.34 | 10.65 | 10.21 | 10.54 | 11.59M | +2.93% |
| 2026-06-11 | 9.75 | 10.31 | 9.65 | 10.24 | 16.53M | +5.24% |
| 2026-06-10 | 10.10 | 10.26 | 9.69 | 9.73 | 12.28M | -6.98% |
| 2026-06-09 | 10.95 | 11.02 | 10.06 | 10.46 | 16.98M | -3.51% |
| 2026-06-08 | 10.77 | 11.03 | 10.54 | 10.84 | 17.88M | +0.46% |
| 2026-06-05 | 11.21 | 11.27 | 10.68 | 10.79 | 18.13M | -6.17% |
| 2026-06-04 | 11.47 | 11.76 | 11.34 | 11.50 | 9.80M | +2.50% |
| 2026-06-03 | 11.91 | 11.99 | 11.20 | 11.22 | 18.14M | -7.27% |
| 2026-06-02 | 12.59 | 12.74 | 11.96 | 12.10 | 13.44M | -3.12% |
| 2026-06-01 | 13.15 | 13.20 | 12.47 | 12.49 | 14.33M | -7.96% |
| 2026-05-29 | 12.62 | 13.58 | 12.60 | 13.57 | 12.69M | +7.87% |
| 2026-05-28 | 12.07 | 12.79 | 11.94 | 12.58 | 9.42M | +2.82% |
| 2026-05-27 | 12.31 | 12.50 | 12.21 | 12.23 | 6.28M | -3.05% |
| 2026-05-26 | 12.48 | 12.76 | 12.41 | 12.62 | 5.40M | +4.04% |
| 2026-05-22 | 12.30 | 12.37 | 12.03 | 12.13 | 214K | -1.46% |
| 2026-05-21 | 12.12 | 12.63 | 11.98 | 12.31 | 7.03M | -0.89% |
| 2026-05-20 | 12.47 | 12.61 | 12.21 | 12.42 | 9.32M | +1.64% |
| 2026-05-19 | 12.83 | 12.85 | 12.21 | 12.22 | 8.97M | -5.49% |
| 2026-05-18 | 13.36 | 13.48 | 12.88 | 12.93 | 7.12M | -2.27% |
| 2026-05-15 | 13.75 | 14.00 | 13.18 | 13.23 | 11.12M | -7.93% |
| 2026-05-14 | 14.54 | 14.81 | 13.91 | 14.37 | 15.15M | -0.83% |
| 2026-05-13 | 13.96 | 14.62 | 13.72 | 14.49 | 17.63M | -2.09% |
| 2026-05-12 | 14.52 | 14.92 | 14.02 | 14.80 | 8.60M | -0.40% |
| 2026-05-11 | 14.55 | 15.04 | 14.49 | 14.86 | 6.48M | +4.03% |
| 2026-05-08 | 14.67 | 14.85 | 14.15 | 14.29 | 7.42M | -0.59% |
| 2026-05-07 | 14.86 | 15.29 | 14.35 | 14.37 | 12.53M | 0.00% |
| 2026-05-06 | 14.39 | 14.77 | 14.27 | 14.37 | 8.32M | +5.66% |
| 2026-05-05 | 14.20 | 14.25 | 13.59 | 13.60 | 2.02M | -1.88% |
| 2026-05-04 | 13.82 | 14.07 | 13.68 | 13.86 | 6.53M | -0.96% |
| 2026-05-01 | 13.84 | 14.18 | 13.71 | 13.99 | 7.92M | +0.25% |
| 2026-04-30 | 13.91 | 14.04 | 13.69 | 13.96 | 6.40M | +3.87% |
| 2026-04-29 | 13.54 | 13.64 | 13.36 | 13.44 | 7.05M | -2.82% |
| 2026-04-28 | 13.78 | 14.10 | 13.63 | 13.83 | 9.28M | -3.42% |
| 2026-04-27 | 14.12 | 14.36 | 13.95 | 14.32 | 7.06M | -0.08% |
| 2026-04-24 | 14.17 | 14.38 | 13.88 | 14.33 | 11.50M | +1.78% |
| 2026-04-23 | 14.28 | 14.44 | 13.69 | 14.08 | 7.35M | -2.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQX — Frequently Asked Questions
Quick answers to the most common questions about buying EQX stock.
How has EQX stock performed recently?
EQX returned +74.4% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EQX's all-time high price?
Equinox Gold Corp. reached $18.96 on 2026-02-25. The 52-week high is $18.96. Current 1-year return of +74.4% places the stock closer to historical peaks.
Where can I download EQX historical price data?
This page provides EQX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.