EQT Corporation (EQT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.4%
- 3M
- -14.4%
- YTD
- -3.3%
- 1Y
- -7.9%
- 3Y
- +9.6%
- 5Y
- +20.1%
Loading 10-year price history...
EQT Historical Performance
EQT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.5%
- 2003 annual price return
- +21.4%
- 2004 annual price return
- +41.4%
- 2005 annual price return
- +24.0%
- 2006 annual price return
- +10.9%
- 2007 annual price return
- +31.9%
- 2008 annual price return
- -38.0%
- 2009 annual price return
- +26.6%
- 2010 annual price return
- +0.1%
- 2011 annual price return
- +22.0%
- 2012 annual price return
- +8.2%
- 2013 annual price return
- +54.0%
- 2014 annual price return
- -14.7%
- 2015 annual price return
- -32.8%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -11.2%
- 2018 annual price return
- -40.8%
- 2019 annual price return
- -45.2%
- 2020 annual price return
- +22.7%
- 2021 annual price return
- +62.6%
- 2022 annual price return
- +55.0%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +18.5%
- 2025 annual price return
- +13.2%
- 2026 annual price return
- +14.9%
EQT Stock Price Trajectory (1980–2026)
As of July 8, 2026, EQT Corporation (EQT) trades at $51.71, representing a -7.9% return over the past year. The stock has delivered a +163.4% total return over five years (+20.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.24 on March 27, 2026. From this peak, EQT has corrected -24.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (-6.3% 1Y), RRC (-3.8% 1Y), and CNX (+3.7% 1Y), EQT has underperformed the peer group average. Compare EQT vs AR →
EQT Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 52.56 | 52.72 | 51.68 | 51.71 | 6.29M | -1.71% |
| 2026-07-02 | 52.81 | 53.18 | 52.19 | 52.61 | 4.87M | +0.25% |
| 2026-07-01 | 53.00 | 53.25 | 52.32 | 52.48 | 7.34M | -1.30% |
| 2026-06-30 | 52.32 | 53.74 | 52.19 | 53.17 | 6.96M | +2.25% |
| 2026-06-29 | 52.18 | 52.92 | 51.83 | 52.00 | 6.25M | -1.33% |
| 2026-06-26 | 51.85 | 53.60 | 51.85 | 52.70 | 3.02M | +2.03% |
| 2026-06-25 | 51.34 | 51.80 | 51.02 | 51.65 | 7.81M | +0.33% |
| 2026-06-24 | 50.84 | 52.17 | 50.81 | 51.48 | 7.40M | -0.35% |
| 2026-06-23 | 51.41 | 51.80 | 50.93 | 51.66 | 7.50M | -0.27% |
| 2026-06-22 | 51.16 | 51.84 | 50.57 | 51.80 | 6.88M | +2.09% |
| 2026-06-18 | 50.80 | 51.45 | 50.27 | 50.74 | 7.00M | -0.76% |
| 2026-06-17 | 50.84 | 51.81 | 50.72 | 51.13 | 7.65M | -0.47% |
| 2026-06-16 | 50.51 | 51.89 | 50.25 | 51.37 | 8.40M | +1.22% |
| 2026-06-15 | 50.76 | 52.17 | 50.61 | 50.75 | 7.13M | -2.29% |
| 2026-06-12 | 51.52 | 52.29 | 51.25 | 51.94 | 4.37M | +1.45% |
| 2026-06-11 | 53.04 | 53.45 | 51.09 | 51.20 | 8.26M | -2.68% |
| 2026-06-10 | 52.92 | 53.54 | 52.60 | 52.61 | 4.57M | -0.15% |
| 2026-06-09 | 52.95 | 53.06 | 52.28 | 52.69 | 5.70M | -0.55% |
| 2026-06-08 | 53.50 | 54.02 | 52.73 | 52.98 | 5.96M | -1.43% |
| 2026-06-05 | 55.19 | 55.51 | 53.67 | 53.75 | 1.60M | -2.70% |
| 2026-06-04 | 54.81 | 55.71 | 54.74 | 55.24 | 3.77M | +1.41% |
| 2026-06-03 | 54.93 | 55.02 | 54.40 | 54.47 | 4.80M | -0.37% |
| 2026-06-02 | 54.99 | 55.50 | 54.50 | 54.67 | 4.80M | -1.07% |
| 2026-06-01 | 54.90 | 55.69 | 54.61 | 55.26 | 4.82M | +0.64% |
| 2026-05-29 | 55.49 | 55.53 | 54.53 | 54.91 | 4.67M | -0.79% |
| 2026-05-28 | 55.36 | 55.62 | 54.59 | 55.35 | 3.86M | +0.32% |
| 2026-05-27 | 55.78 | 56.12 | 55.06 | 55.17 | 4.80M | -1.84% |
| 2026-05-26 | 57.67 | 57.93 | 56.18 | 56.21 | 7.58M | -2.95% |
| 2026-05-22 | 57.30 | 58.08 | 57.01 | 57.92 | 635K | +0.31% |
| 2026-05-21 | 58.62 | 58.73 | 57.58 | 57.74 | 4.81M | -0.16% |
| 2026-05-20 | 59.31 | 59.59 | 57.70 | 57.83 | 6.25M | -3.25% |
| 2026-05-19 | 57.85 | 59.79 | 57.34 | 59.77 | 8.66M | +4.04% |
| 2026-05-18 | 56.35 | 57.77 | 56.09 | 57.45 | 5.84M | +2.19% |
| 2026-05-15 | 57.14 | 57.22 | 56.11 | 56.22 | 6.24M | -0.62% |
| 2026-05-14 | 55.67 | 57.00 | 55.60 | 56.57 | 3.88M | +1.14% |
| 2026-05-13 | 55.79 | 55.97 | 55.11 | 55.93 | 4.41M | +0.27% |
| 2026-05-12 | 56.62 | 56.73 | 55.45 | 55.78 | 4.34M | -1.19% |
| 2026-05-11 | 56.52 | 57.00 | 56.15 | 56.45 | 7.11M | +0.88% |
| 2026-05-08 | 56.36 | 56.70 | 55.93 | 55.96 | 4.91M | -0.48% |
| 2026-05-07 | 56.58 | 56.70 | 55.31 | 56.23 | 8.18M | -1.97% |
| 2026-05-06 | 57.48 | 58.27 | 57.03 | 57.36 | 7.49M | -2.32% |
| 2026-05-05 | 58.63 | 59.41 | 57.91 | 58.72 | 6.95M | -0.64% |
| 2026-05-04 | 58.80 | 59.83 | 58.69 | 59.10 | 5.21M | +0.74% |
| 2026-05-01 | 60.00 | 60.03 | 58.13 | 58.66 | 6.26M | -2.34% |
| 2026-04-30 | 58.72 | 60.66 | 58.65 | 60.07 | 6.84M | +1.62% |
| 2026-04-29 | 59.56 | 60.30 | 58.80 | 59.12 | 6.50M | -0.48% |
| 2026-04-28 | 59.44 | 60.06 | 59.29 | 59.40 | 4.58M | +1.30% |
| 2026-04-27 | 59.56 | 60.80 | 58.40 | 58.64 | 6.13M | -0.46% |
| 2026-04-24 | 58.56 | 59.04 | 57.91 | 58.91 | 7.83M | -0.08% |
| 2026-04-23 | 58.86 | 59.50 | 57.88 | 58.96 | 9.62M | +0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQT — Frequently Asked Questions
Quick answers to the most common questions about buying EQT stock.
How has EQT stock performed recently?
EQT declined -7.9% over the past year, below its 5-year annualized CAGR of +20.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EQT's all-time high price?
EQT Corporation reached $68.24 on 2026-03-27. The 52-week high is $68.24. Current 1-year return of -7.9% places the stock further from historical peaks.
Where can I download EQT historical price data?
This page provides EQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.