Equinix, Inc. (EQIX) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -3.7%
- 3M
- +1.6%
- YTD
- +33.9%
- 1Y
- +31.6%
- 3Y
- +9.8%
- 5Y
- +4.3%
Loading 10-year price history...
EQIX Historical Performance
EQIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -93.4%
- 2003 annual price return
- +438.4%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +82.5%
- 2007 annual price return
- +34.1%
- 2008 annual price return
- -46.1%
- 2009 annual price return
- +84.4%
- 2010 annual price return
- -25.8%
- 2011 annual price return
- +21.5%
- 2012 annual price return
- +103.7%
- 2013 annual price return
- -17.5%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- +33.4%
- 2016 annual price return
- +20.7%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +66.8%
- 2020 annual price return
- +23.3%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -21.7%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +27.5%
EQIX Stock Price Trajectory (2000–2026)
As of July 8, 2026, Equinix, Inc. (EQIX) trades at $1,022.93, representing a +31.6% return over the past year. The stock has delivered a +33.1% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,128.68 on April 24, 2026. From this peak, EQIX has corrected -9.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers DLR (+1.9% 1Y), AMT (-24.9% 1Y), and CCI (-24.2% 1Y), EQIX has outperformed the peer group average. Compare EQIX vs DLR →
EQIX Historical Price Data · from 2000
Rows 1–50 of 6,513| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 994.64 | 1027.51 | 994.42 | 1022.93 | 504K | +2.41% |
| 2026-07-06 | 1012.11 | 1016.73 | 993.80 | 998.84 | 541K | -0.32% |
| 2026-07-02 | 1028.60 | 1028.63 | 994.04 | 1002.02 | 695K | -1.14% |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.40 | 1013.62 | 930K | -2.76% |
| 2026-06-30 | 1068.15 | 1070.62 | 1040.57 | 1042.39 | 1.16M | -3.94% |
| 2026-06-29 | 1097.10 | 1097.10 | 1080.00 | 1085.17 | 427K | -0.56% |
| 2026-06-26 | 1081.38 | 1094.87 | 1071.92 | 1091.30 | 0 | +0.34% |
| 2026-06-25 | 1096.65 | 1106.00 | 1074.68 | 1087.61 | 622K | -0.67% |
| 2026-06-24 | 1116.00 | 1116.99 | 1089.66 | 1095.00 | 685K | -1.88% |
| 2026-06-23 | 1104.96 | 1123.99 | 1096.01 | 1115.93 | 540K | 0.00% |
| 2026-06-22 | 1100.23 | 1117.67 | 1087.55 | 1115.94 | 514K | +2.17% |
| 2026-06-18 | 1103.74 | 1114.60 | 1088.62 | 1092.19 | 718K | +0.34% |
| 2026-06-17 | 1094.68 | 1104.73 | 1080.94 | 1088.52 | 581K | -0.56% |
| 2026-06-16 | 1080.13 | 1107.22 | 1071.93 | 1094.68 | 584K | +2.85% |
| 2026-06-15 | 1055.39 | 1077.20 | 1055.39 | 1064.38 | 599K | +0.81% |
| 2026-06-12 | 1048.78 | 1055.88 | 1043.75 | 1055.85 | 492K | +1.21% |
| 2026-06-11 | 1041.20 | 1048.39 | 1032.08 | 1043.18 | 576K | +0.47% |
| 2026-06-10 | 1062.83 | 1069.33 | 1032.72 | 1038.33 | 591K | -2.03% |
| 2026-06-09 | 1062.90 | 1073.79 | 1056.04 | 1059.84 | 398K | -0.27% |
| 2026-06-08 | 1076.36 | 1084.55 | 1058.95 | 1062.74 | 383K | -1.68% |
| 2026-06-05 | 1082.15 | 1093.00 | 1076.80 | 1080.95 | 515K | -0.75% |
| 2026-06-04 | 1079.93 | 1092.44 | 1061.34 | 1089.15 | 447K | +1.13% |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077.00 | 704K | +0.49% |
| 2026-06-02 | 1058.16 | 1076.72 | 1051.77 | 1071.80 | 462K | +2.00% |
| 2026-06-01 | 1060.46 | 1066.27 | 1050.00 | 1050.77 | 325K | -1.62% |
| 2026-05-29 | 1069.25 | 1071.70 | 1056.66 | 1068.04 | 692K | -0.13% |
| 2026-05-28 | 1065.93 | 1080.77 | 1056.00 | 1069.44 | 426K | -0.07% |
| 2026-05-27 | 1068.51 | 1079.22 | 1066.94 | 1070.22 | 416K | -0.69% |
| 2026-05-26 | 1086.94 | 1088.73 | 1076.64 | 1077.63 | 588K | -0.20% |
| 2026-05-22 | 1078.42 | 1084.10 | 1068.55 | 1079.79 | 381K | +0.13% |
| 2026-05-21 | 1063.37 | 1079.42 | 1061.15 | 1078.42 | 501K | +1.25% |
| 2026-05-20 | 1045.92 | 1066.86 | 1044.30 | 1065.06 | 405K | +1.59% |
| 2026-05-19 | 1059.98 | 1066.38 | 1044.56 | 1048.43 | 424K | -1.34% |
| 2026-05-18 | 1060.29 | 1065.51 | 1047.75 | 1062.62 | 407K | +0.30% |
| 2026-05-15 | 1077.44 | 1077.44 | 1055.20 | 1059.44 | 423K | -1.87% |
| 2026-05-14 | 1078.49 | 1086.06 | 1073.13 | 1079.68 | 349K | +0.22% |
| 2026-05-13 | 1074.91 | 1085.93 | 1060.90 | 1077.28 | 466K | -0.31% |
| 2026-05-12 | 1080.71 | 1088.75 | 1069.68 | 1080.63 | 393K | -0.51% |
| 2026-05-11 | 1072.61 | 1094.85 | 1071.33 | 1086.22 | 300K | +1.32% |
| 2026-05-08 | 1072.41 | 1082.62 | 1064.95 | 1072.08 | 426K | +0.50% |
| 2026-05-07 | 1089.76 | 1090.60 | 1061.42 | 1066.76 | 417K | -1.91% |
| 2026-05-06 | 1086.45 | 1097.44 | 1078.47 | 1087.55 | 519K | +0.84% |
| 2026-05-05 | 1083.94 | 1089.58 | 1067.07 | 1078.46 | 262K | -0.44% |
| 2026-05-04 | 1086.00 | 1091.18 | 1075.29 | 1083.20 | 466K | -0.17% |
| 2026-05-01 | 1086.13 | 1091.69 | 1070.04 | 1085.03 | 656K | +0.20% |
| 2026-04-30 | 1048.76 | 1084.85 | 1045.00 | 1082.83 | 819K | -0.57% |
| 2026-04-29 | 1072.87 | 1093.62 | 1068.56 | 1089.07 | 663K | +1.18% |
| 2026-04-28 | 1095.02 | 1097.51 | 1063.29 | 1076.40 | 701K | -1.23% |
| 2026-04-27 | 1104.80 | 1107.42 | 1084.83 | 1089.85 | 585K | -1.72% |
| 2026-04-24 | 1115.65 | 1128.68 | 1103.32 | 1108.89 | 590K | -0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQIX — Frequently Asked Questions
Quick answers to the most common questions about buying EQIX stock.
How has EQIX stock performed recently?
EQIX returned +31.6% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQIX's all-time high price?
Equinix, Inc. reached $1128.68 on 2026-04-24. The 52-week high is $1128.68. Current 1-year return of +31.6% places the stock closer to historical peaks.
Where can I download EQIX historical price data?
This page provides EQIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.