Equitable Holdings, Inc. (EQH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +14.9%
- 3M
- +23.5%
- YTD
- -1.0%
- 1Y
- -13.2%
- 3Y
- +20.9%
- 5Y
- +9.9%
Loading 10-year price history...
EQH Historical Performance
EQH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +51.0%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- +32.6%
- 2022 annual price return
- -13.8%
- 2023 annual price return
- +16.4%
- 2024 annual price return
- +42.4%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- -16.2%
EQH Stock Price Trajectory (2018–2026)
As of July 7, 2026, Equitable Holdings, Inc. (EQH) trades at $47.48, representing a -13.2% return over the past year. The stock has delivered a +75.8% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.61 on June 30, 2025. From this peak, EQH has corrected -16.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (+12.0% 1Y), PRU (+7.4% 1Y), and MET (+14.2% 1Y), EQH has underperformed the peer group average. Compare EQH vs LNC →
EQH Historical Price Data · from 2018
Rows 1–50 of 2,049| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 45.90 | 47.68 | 45.62 | 47.48 | 2.60M | +4.10% |
| 2026-07-02 | 44.76 | 45.63 | 44.24 | 45.61 | 3.14M | +3.54% |
| 2026-07-01 | 43.97 | 44.43 | 43.78 | 44.05 | 2.88M | +0.39% |
| 2026-06-30 | 44.10 | 44.37 | 43.50 | 43.88 | 2.07M | -0.63% |
| 2026-06-29 | 44.32 | 44.49 | 43.68 | 44.16 | 1.95M | +0.36% |
| 2026-06-26 | 43.78 | 45.20 | 43.55 | 44.00 | 3.64M | +0.36% |
| 2026-06-25 | 43.84 | 44.79 | 43.33 | 43.84 | 3.53M | +1.22% |
| 2026-06-24 | 44.79 | 45.07 | 43.24 | 43.31 | 7.24M | -3.61% |
| 2026-06-23 | 45.02 | 45.06 | 44.13 | 44.93 | 4.61M | -0.11% |
| 2026-06-22 | 45.48 | 45.62 | 44.98 | 44.98 | 4.38M | -0.68% |
| 2026-06-18 | 45.93 | 45.93 | 45.09 | 45.29 | 3.61M | -0.46% |
| 2026-06-17 | 45.54 | 46.52 | 45.25 | 45.50 | 4.50M | +0.46% |
| 2026-06-16 | 45.80 | 46.15 | 45.24 | 45.29 | 3.48M | +0.20% |
| 2026-06-15 | 44.80 | 45.44 | 44.73 | 45.20 | 3.26M | +2.68% |
| 2026-06-12 | 44.00 | 44.37 | 43.49 | 44.02 | 5.64M | +0.94% |
| 2026-06-11 | 42.32 | 43.61 | 41.87 | 43.61 | 4.18M | +4.06% |
| 2026-06-10 | 41.70 | 42.41 | 41.39 | 41.91 | 4.95M | -0.05% |
| 2026-06-09 | 41.59 | 42.30 | 40.94 | 41.93 | 3.04M | +1.48% |
| 2026-06-08 | 40.80 | 41.51 | 40.66 | 41.32 | 2.10M | +1.27% |
| 2026-06-05 | 40.34 | 40.90 | 39.73 | 40.80 | 3.23M | +1.47% |
| 2026-06-04 | 40.50 | 41.32 | 40.13 | 40.21 | 3.66M | +0.90% |
| 2026-06-03 | 41.07 | 41.07 | 39.42 | 39.85 | 2.44M | -4.18% |
| 2026-06-02 | 40.49 | 41.98 | 40.38 | 41.59 | 3.50M | +2.62% |
| 2026-06-01 | 40.70 | 41.53 | 40.53 | 40.53 | 2.54M | -1.98% |
| 2026-05-29 | 41.06 | 42.27 | 40.97 | 41.35 | 4.56M | +0.66% |
| 2026-05-28 | 40.88 | 41.38 | 40.69 | 41.08 | 3.75M | -0.72% |
| 2026-05-27 | 42.21 | 42.70 | 41.01 | 41.38 | 3.27M | -2.06% |
| 2026-05-26 | 42.48 | 43.00 | 41.70 | 42.25 | 2.75M | -0.78% |
| 2026-05-22 | 42.75 | 43.32 | 42.58 | 42.58 | 299K | +0.14% |
| 2026-05-21 | 42.20 | 43.08 | 41.95 | 42.52 | 2.76M | +0.26% |
| 2026-05-20 | 40.65 | 42.71 | 40.57 | 42.41 | 4.34M | +2.79% |
| 2026-05-19 | 42.57 | 42.73 | 41.12 | 41.26 | 2.42M | -3.55% |
| 2026-05-18 | 42.62 | 43.01 | 42.20 | 42.78 | 3.79M | +0.47% |
| 2026-05-15 | 42.54 | 42.88 | 41.90 | 42.58 | 3.93M | +0.14% |
| 2026-05-14 | 41.60 | 43.08 | 41.39 | 42.52 | 3.74M | +3.23% |
| 2026-05-13 | 40.35 | 41.38 | 40.04 | 41.19 | 2.39M | +1.45% |
| 2026-05-12 | 40.85 | 41.03 | 39.56 | 40.60 | 3.94M | -0.95% |
| 2026-05-11 | 42.61 | 43.03 | 40.79 | 40.99 | 3.21M | -3.78% |
| 2026-05-08 | 42.85 | 43.51 | 42.51 | 42.60 | 2.45M | -0.64% |
| 2026-05-07 | 43.73 | 44.39 | 42.61 | 42.88 | 3.63M | -1.93% |
| 2026-05-06 | 43.84 | 44.65 | 42.93 | 43.72 | 4.94M | -0.73% |
| 2026-05-05 | 43.00 | 44.78 | 42.70 | 44.04 | 11.66M | +6.15% |
| 2026-05-04 | 41.98 | 42.25 | 41.27 | 41.49 | 4.22M | -1.61% |
| 2026-05-01 | 42.55 | 43.09 | 42.10 | 42.17 | 3.17M | -0.07% |
| 2026-04-30 | 41.30 | 42.82 | 41.30 | 42.20 | 2.79M | +1.76% |
| 2026-04-29 | 41.72 | 42.22 | 41.19 | 41.47 | 3.45M | -0.88% |
| 2026-04-28 | 42.00 | 42.23 | 41.55 | 41.84 | 2.30M | +0.70% |
| 2026-04-27 | 41.15 | 42.20 | 40.86 | 41.55 | 1.99M | +1.05% |
| 2026-04-24 | 41.46 | 41.77 | 40.93 | 41.12 | 1.67M | -1.15% |
| 2026-04-23 | 41.23 | 41.94 | 40.63 | 41.60 | 3.10M | +0.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQH — Frequently Asked Questions
Quick answers to the most common questions about buying EQH stock.
How has EQH stock performed recently?
EQH declined -13.2% over the past year, below its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EQH's all-time high price?
Equitable Holdings, Inc. reached $56.61 on 2025-06-30. The 52-week high is $56.04. Current 1-year return of -13.2% places the stock further from historical peaks.
Where can I download EQH historical price data?
This page provides EQH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.