Epsium Enterprise Limited Ordinary Shares (EPSM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +12.6%
- 3M
- -5.0%
- YTD
- -35.9%
- 1Y
- -91.1%
- 3Y
- -34.7%
- 5Y
- -22.6%
Loading 10-year price history...
EPSM Historical Performance
EPSM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -58.5%
- 2026 annual price return
- -37.1%
EPSM Stock Price Trajectory (2025–2026)
As of July 8, 2026, Epsium Enterprise Limited Ordinary Shares (EPSM) trades at $1.34, representing a -91.1% return over the past year. The stock has delivered a -72.2% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.00 on September 9, 2025. From this peak, EPSM has corrected -99.1%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers RETO (-93.5% 1Y), CLPS (-8.0% 1Y), and CNET (-31.5% 1Y), EPSM has underperformed the peer group average. Compare EPSM vs RETO →
EPSM Historical Price Data · from 2025
Rows 1–50 of 322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.42 | 1.42 | 1.30 | 1.34 | 20K | -4.96% |
| 2026-07-06 | 1.33 | 1.60 | 1.20 | 1.41 | 339K | +11.02% |
| 2026-07-02 | 1.34 | 1.34 | 1.26 | 1.27 | 9K | -0.78% |
| 2026-07-01 | 1.23 | 1.32 | 1.23 | 1.28 | 11K | +5.79% |
| 2026-06-30 | 1.32 | 1.34 | 1.21 | 1.21 | 16K | -3.20% |
| 2026-06-29 | 1.31 | 1.34 | 1.25 | 1.25 | 17K | -3.85% |
| 2026-06-26 | 1.33 | 1.33 | 1.30 | 1.30 | 27K | -0.76% |
| 2026-06-25 | 1.35 | 1.36 | 1.30 | 1.31 | 20K | -2.24% |
| 2026-06-24 | 1.39 | 1.39 | 1.34 | 1.34 | 11K | -0.74% |
| 2026-06-23 | 1.34 | 1.39 | 1.32 | 1.35 | 19K | 0.00% |
| 2026-06-22 | 1.39 | 1.46 | 1.35 | 1.35 | 29K | -0.74% |
| 2026-06-18 | 1.57 | 1.70 | 1.30 | 1.36 | 66K | -12.82% |
| 2026-06-17 | 1.65 | 1.72 | 1.56 | 1.56 | 56K | -5.45% |
| 2026-06-16 | 1.72 | 1.80 | 1.59 | 1.65 | 83K | -1.79% |
| 2026-06-15 | 1.64 | 1.75 | 1.57 | 1.68 | 35K | +9.80% |
| 2026-06-12 | 1.58 | 1.69 | 1.45 | 1.53 | 189K | -4.38% |
| 2026-06-11 | 1.52 | 1.95 | 1.52 | 1.60 | 342K | -13.04% |
| 2026-06-10 | 1.53 | 2.05 | 1.45 | 1.84 | 1.17M | -10.24% |
| 2026-06-09 | 1.58 | 4.47 | 1.28 | 2.05 | 64.62M | +72.27% |
| 2026-06-08 | 1.14 | 1.41 | 1.13 | 1.19 | 104K | +5.31% |
| 2026-06-05 | 1.32 | 1.50 | 0.83 | 1.13 | 9K | -31.10% |
| 2026-06-04 | 1.54 | 1.76 | 1.53 | 1.64 | 365K | +5.13% |
| 2026-06-03 | 1.40 | 1.60 | 1.27 | 1.56 | 414K | +10.64% |
| 2026-06-02 | 1.25 | 1.45 | 1.12 | 1.41 | 211K | +17.50% |
| 2026-06-01 | 1.28 | 1.28 | 1.20 | 1.20 | 9K | -0.83% |
| 2026-05-29 | 1.23 | 1.27 | 1.21 | 1.21 | 6K | 0.00% |
| 2026-05-28 | 1.26 | 1.31 | 1.19 | 1.21 | 17K | -0.82% |
| 2026-05-27 | 1.25 | 1.28 | 1.22 | 1.22 | 4K | -3.17% |
| 2026-05-26 | 1.36 | 1.36 | 1.26 | 1.26 | 23K | -5.26% |
| 2026-05-22 | 1.31 | 1.36 | 1.30 | 1.33 | 7K | -2.05% |
| 2026-05-21 | 1.34 | 1.40 | 1.26 | 1.36 | 10K | +2.10% |
| 2026-05-20 | 1.28 | 1.44 | 1.25 | 1.33 | 21K | +3.10% |
| 2026-05-19 | 1.29 | 1.35 | 1.25 | 1.29 | 21K | -3.01% |
| 2026-05-18 | 1.39 | 1.44 | 1.29 | 1.33 | 141K | -2.92% |
| 2026-05-15 | 1.37 | 1.49 | 1.23 | 1.37 | 254K | +2.24% |
| 2026-05-14 | 1.32 | 1.40 | 1.30 | 1.34 | 16K | +3.08% |
| 2026-05-13 | 1.27 | 1.32 | 1.24 | 1.30 | 10K | +3.17% |
| 2026-05-12 | 1.26 | 1.31 | 1.26 | 1.26 | 11K | -0.68% |
| 2026-05-11 | 1.30 | 1.32 | 1.25 | 1.27 | 11K | +1.49% |
| 2026-05-08 | 1.32 | 1.32 | 1.24 | 1.25 | 12K | -3.85% |
| 2026-05-07 | 1.31 | 1.37 | 1.30 | 1.30 | 13K | -2.26% |
| 2026-05-06 | 1.32 | 1.37 | 1.32 | 1.33 | 9K | -0.75% |
| 2026-05-05 | 1.31 | 1.35 | 1.31 | 1.34 | 5K | -0.73% |
| 2026-05-04 | 1.35 | 1.40 | 1.33 | 1.35 | 19K | -4.93% |
| 2026-05-01 | 1.41 | 1.44 | 1.34 | 1.42 | 7K | 0.00% |
| 2026-04-30 | 1.39 | 1.43 | 1.34 | 1.42 | 12K | +2.90% |
| 2026-04-29 | 1.34 | 1.48 | 1.30 | 1.38 | 29K | -0.72% |
| 2026-04-28 | 1.40 | 1.44 | 1.34 | 1.39 | 5K | +0.72% |
| 2026-04-27 | 1.36 | 1.45 | 1.34 | 1.38 | 14K | -0.72% |
| 2026-04-24 | 1.38 | 1.42 | 1.38 | 1.39 | 2K | -0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPSM — Frequently Asked Questions
Quick answers to the most common questions about buying EPSM stock.
How has EPSM stock performed recently?
EPSM declined -91.1% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPSM's all-time high price?
Epsium Enterprise Limited Ordinary Shares reached $155.00 on 2025-09-09. The 52-week high is $155.00. Current 1-year return of -91.1% places the stock further from historical peaks.
Where can I download EPSM historical price data?
This page provides EPSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.