EPR Properties (EPR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +2.7%
- 3M
- +16.3%
- YTD
- +16.6%
- 1Y
- +0.6%
- 3Y
- +8.0%
- 5Y
- +2.5%
Loading 10-year price history...
EPR Historical Performance
EPR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.2%
- 2003 annual price return
- +46.1%
- 2004 annual price return
- +27.8%
- 2005 annual price return
- -6.9%
- 2006 annual price return
- +43.9%
- 2007 annual price return
- -19.7%
- 2008 annual price return
- -35.7%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +31.3%
- 2011 annual price return
- -8.2%
- 2012 annual price return
- +4.2%
- 2013 annual price return
- +6.3%
- 2014 annual price return
- +17.3%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +11.9%
- 2020 annual price return
- -52.9%
- 2021 annual price return
- +53.5%
- 2022 annual price return
- -22.1%
- 2023 annual price return
- +31.4%
- 2024 annual price return
- -9.2%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +17.0%
EPR Stock Price Trajectory (1997–2026)
As of July 7, 2026, EPR Properties (EPR) trades at $59.21, representing a +0.6% return over the past year. The stock has delivered a +45.2% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.67 on July 29, 2016. From this peak, EPR has corrected -30.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VICI (-18.8% 1Y), GLPI (-8.5% 1Y), and PEB (+79.8% 1Y), EPR has underperformed the peer group average. Compare EPR vs VICI →
EPR Historical Price Data · from 1997
Rows 1–50 of 7,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 59.15 | 59.70 | 58.84 | 59.21 | 424K | +0.19% |
| 2026-07-02 | 58.31 | 59.10 | 57.76 | 59.10 | 514K | +2.36% |
| 2026-07-01 | 58.08 | 58.63 | 57.74 | 57.74 | 742K | -0.47% |
| 2026-06-30 | 58.24 | 58.73 | 58.00 | 58.01 | 498K | -1.71% |
| 2026-06-29 | 59.30 | 59.30 | 58.38 | 59.02 | 598K | -1.14% |
| 2026-06-26 | 59.45 | 59.83 | 59.05 | 59.70 | 343K | +1.12% |
| 2026-06-25 | 59.19 | 59.55 | 57.91 | 59.04 | 479K | +0.17% |
| 2026-06-24 | 59.36 | 59.63 | 58.67 | 58.94 | 555K | -0.41% |
| 2026-06-23 | 58.17 | 59.26 | 58.17 | 59.18 | 440K | +1.96% |
| 2026-06-22 | 57.73 | 58.27 | 57.52 | 58.04 | 623K | +0.92% |
| 2026-06-18 | 58.06 | 58.41 | 57.25 | 57.51 | 964K | -0.23% |
| 2026-06-17 | 58.94 | 59.25 | 57.26 | 57.64 | 668K | -2.47% |
| 2026-06-16 | 58.70 | 59.23 | 58.37 | 59.10 | 573K | +1.27% |
| 2026-06-15 | 59.95 | 60.21 | 58.01 | 58.36 | 700K | -2.49% |
| 2026-06-12 | 60.60 | 61.02 | 59.81 | 59.85 | 847K | +1.17% |
| 2026-06-11 | 59.55 | 60.09 | 59.14 | 59.16 | 426K | -0.34% |
| 2026-06-10 | 59.58 | 60.40 | 59.26 | 59.36 | 455K | +0.58% |
| 2026-06-09 | 57.98 | 59.13 | 57.87 | 59.02 | 805K | +2.39% |
| 2026-06-08 | 57.45 | 58.04 | 57.33 | 57.64 | 703K | +0.49% |
| 2026-06-05 | 56.33 | 57.80 | 56.33 | 57.36 | 429K | +2.14% |
| 2026-06-04 | 56.98 | 57.24 | 55.64 | 56.16 | 584K | -0.32% |
| 2026-06-03 | 56.29 | 56.94 | 56.25 | 56.34 | 510K | -0.21% |
| 2026-06-02 | 56.36 | 56.94 | 56.08 | 56.46 | 628K | +0.46% |
| 2026-06-01 | 56.48 | 56.88 | 56.16 | 56.20 | 657K | -1.49% |
| 2026-05-29 | 57.53 | 57.53 | 56.47 | 57.05 | 542K | -1.37% |
| 2026-05-28 | 57.99 | 58.47 | 57.67 | 57.84 | 604K | -0.28% |
| 2026-05-27 | 59.24 | 59.50 | 57.91 | 58.00 | 684K | -1.96% |
| 2026-05-26 | 58.87 | 59.38 | 58.59 | 59.16 | 546K | +0.92% |
| 2026-05-22 | 58.90 | 58.91 | 58.45 | 58.62 | 76K | -0.15% |
| 2026-05-21 | 58.12 | 58.95 | 57.95 | 58.71 | 515K | +0.55% |
| 2026-05-20 | 58.07 | 58.84 | 57.90 | 58.39 | 671K | +0.78% |
| 2026-05-19 | 57.96 | 58.43 | 57.79 | 57.94 | 612K | -0.69% |
| 2026-05-18 | 57.69 | 58.40 | 57.60 | 58.34 | 438K | +1.73% |
| 2026-05-15 | 58.18 | 58.18 | 57.26 | 57.35 | 567K | -0.93% |
| 2026-05-14 | 58.65 | 58.77 | 57.85 | 57.89 | 451K | -0.48% |
| 2026-05-13 | 58.04 | 58.52 | 57.58 | 58.17 | 586K | -0.22% |
| 2026-05-12 | 58.75 | 58.75 | 57.79 | 58.30 | 786K | -0.78% |
| 2026-05-11 | 57.91 | 58.76 | 57.69 | 58.76 | 963K | +0.82% |
| 2026-05-08 | 58.12 | 58.49 | 57.48 | 58.28 | 817K | +0.74% |
| 2026-05-07 | 57.19 | 59.04 | 56.78 | 57.85 | 824K | +2.70% |
| 2026-05-06 | 56.49 | 56.54 | 56.06 | 56.33 | 714K | +0.61% |
| 2026-05-05 | 55.27 | 56.15 | 55.18 | 55.99 | 552K | +1.34% |
| 2026-05-04 | 55.14 | 55.81 | 54.78 | 55.25 | 663K | -0.05% |
| 2026-05-01 | 55.70 | 55.85 | 55.14 | 55.28 | 488K | -0.95% |
| 2026-04-30 | 56.09 | 56.47 | 55.32 | 55.81 | 486K | -1.05% |
| 2026-04-29 | 56.13 | 56.94 | 56.06 | 56.40 | 747K | -0.11% |
| 2026-04-28 | 55.83 | 56.58 | 55.11 | 56.46 | 671K | +1.97% |
| 2026-04-27 | 55.94 | 56.03 | 55.21 | 55.37 | 343K | -0.32% |
| 2026-04-24 | 56.48 | 56.59 | 55.52 | 55.55 | 465K | -1.52% |
| 2026-04-23 | 56.28 | 56.43 | 55.66 | 56.41 | 328K | +1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPR — Frequently Asked Questions
Quick answers to the most common questions about buying EPR stock.
How has EPR stock performed recently?
EPR returned +0.6% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPR's all-time high price?
EPR Properties reached $84.67 on 2016-07-29. The 52-week high is $62.08. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download EPR historical price data?
This page provides EPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.