Evolution Petroleum Corporation (EPM) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -18.0%
- 3M
- -23.4%
- YTD
- -1.1%
- 1Y
- -25.0%
- 3Y
- -23.3%
- 5Y
- -4.7%
Loading 10-year price history...
EPM Historical Performance
EPM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -99.4%
- 2003 annual price return
- +4.8%
- 2004 annual price return
- +127.3%
- 2005 annual price return
- -25.0%
- 2006 annual price return
- +100.0%
- 2007 annual price return
- +58.8%
- 2008 annual price return
- -77.9%
- 2009 annual price return
- +249.6%
- 2010 annual price return
- +39.6%
- 2011 annual price return
- +22.9%
- 2012 annual price return
- -2.4%
- 2013 annual price return
- +47.6%
- 2014 annual price return
- -38.2%
- 2015 annual price return
- -36.4%
- 2016 annual price return
- +110.5%
- 2017 annual price return
- -27.9%
- 2018 annual price return
- -1.2%
- 2019 annual price return
- -23.5%
- 2020 annual price return
- -47.1%
- 2021 annual price return
- +83.6%
- 2022 annual price return
- +45.8%
- 2023 annual price return
- -16.6%
- 2024 annual price return
- -9.7%
- 2025 annual price return
- -33.0%
- 2026 annual price return
- +22.8%
EPM Stock Price Trajectory (1996–2026)
As of July 8, 2026, Evolution Petroleum Corporation (EPM) trades at $3.60, representing a -25.0% return over the past year. The stock has delivered a +28.2% total return over five years (-4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24,500.00 on April 11, 1996. From this peak, EPM has corrected -100.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-33.8% 1Y), PED (-4.1% 1Y), and CIVI (-6.1% 1Y), EPM has underperformed the peer group average. Compare EPM vs TPVG →
EPM Historical Price Data · from 1996
Rows 1–50 of 7,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.53 | 3.63 | 3.53 | 3.60 | 470K | +2.27% |
| 2026-07-06 | 3.64 | 3.70 | 3.51 | 3.52 | 314K | -3.56% |
| 2026-07-02 | 3.67 | 3.72 | 3.61 | 3.65 | 363K | +0.27% |
| 2026-07-01 | 3.69 | 3.72 | 3.63 | 3.64 | 359K | -1.09% |
| 2026-06-30 | 3.77 | 3.77 | 3.66 | 3.68 | 420K | -1.08% |
| 2026-06-29 | 3.80 | 3.81 | 3.71 | 3.72 | 355K | -1.85% |
| 2026-06-26 | 3.79 | 3.87 | 3.72 | 3.79 | 610K | -1.04% |
| 2026-06-25 | 3.81 | 3.85 | 3.78 | 3.83 | 298K | +0.26% |
| 2026-06-24 | 3.79 | 3.85 | 3.75 | 3.82 | 271K | -0.78% |
| 2026-06-23 | 3.81 | 3.88 | 3.80 | 3.85 | 249K | +1.05% |
| 2026-06-22 | 3.90 | 3.93 | 3.81 | 3.81 | 186K | -1.30% |
| 2026-06-18 | 3.85 | 3.88 | 3.79 | 3.86 | 329K | -0.26% |
| 2026-06-17 | 3.88 | 3.93 | 3.83 | 3.87 | 215K | -0.51% |
| 2026-06-16 | 3.83 | 3.91 | 3.80 | 3.89 | 411K | +0.26% |
| 2026-06-15 | 4.03 | 4.04 | 3.85 | 3.88 | 158K | -6.73% |
| 2026-06-12 | 4.24 | 4.33 | 4.16 | 4.16 | 447K | -2.12% |
| 2026-06-11 | 4.37 | 4.42 | 4.22 | 4.25 | 438K | -2.07% |
| 2026-06-10 | 4.38 | 4.46 | 4.33 | 4.34 | 302K | +1.17% |
| 2026-06-09 | 4.45 | 4.45 | 4.29 | 4.29 | 287K | -2.28% |
| 2026-06-08 | 4.43 | 4.51 | 4.38 | 4.39 | 257K | -0.23% |
| 2026-06-05 | 4.51 | 4.55 | 4.39 | 4.40 | 45K | -3.30% |
| 2026-06-04 | 4.33 | 4.55 | 4.33 | 4.55 | 449K | +4.84% |
| 2026-06-03 | 4.34 | 4.39 | 4.33 | 4.34 | 298K | -0.23% |
| 2026-06-02 | 4.31 | 4.42 | 4.31 | 4.35 | 254K | +1.40% |
| 2026-06-01 | 4.30 | 4.40 | 4.28 | 4.29 | 133K | +1.18% |
| 2026-05-29 | 4.25 | 4.28 | 4.22 | 4.24 | 265K | -0.47% |
| 2026-05-28 | 4.28 | 4.33 | 4.23 | 4.26 | 263K | +0.95% |
| 2026-05-27 | 4.28 | 4.29 | 4.16 | 4.22 | 302K | -1.17% |
| 2026-05-26 | 4.39 | 4.45 | 4.27 | 4.27 | 286K | -3.17% |
| 2026-05-22 | 4.53 | 4.59 | 4.36 | 4.41 | 20K | -3.29% |
| 2026-05-21 | 4.53 | 4.60 | 4.49 | 4.56 | 312K | +0.44% |
| 2026-05-20 | 4.72 | 4.78 | 4.51 | 4.54 | 405K | -4.02% |
| 2026-05-19 | 4.72 | 4.79 | 4.69 | 4.73 | 214K | +0.85% |
| 2026-05-18 | 4.64 | 4.79 | 4.63 | 4.69 | 326K | +0.64% |
| 2026-05-15 | 4.49 | 4.67 | 4.49 | 4.66 | 527K | +3.79% |
| 2026-05-14 | 4.24 | 4.52 | 4.24 | 4.49 | 500K | +6.65% |
| 2026-05-13 | 4.31 | 4.50 | 4.20 | 4.21 | 1.08M | -12.11% |
| 2026-05-12 | 4.75 | 4.83 | 4.75 | 4.79 | 334K | +0.21% |
| 2026-05-11 | 4.77 | 4.80 | 4.67 | 4.78 | 192K | +2.80% |
| 2026-05-08 | 4.69 | 4.75 | 4.63 | 4.65 | 147K | -1.27% |
| 2026-05-07 | 4.55 | 4.72 | 4.55 | 4.71 | 202K | 0.00% |
| 2026-05-06 | 4.82 | 4.83 | 4.67 | 4.71 | 317K | -4.85% |
| 2026-05-05 | 4.90 | 4.99 | 4.84 | 4.95 | 90K | +0.41% |
| 2026-05-04 | 4.82 | 4.94 | 4.81 | 4.93 | 240K | +1.86% |
| 2026-05-01 | 4.81 | 4.86 | 4.66 | 4.84 | 327K | +0.83% |
| 2026-04-30 | 4.71 | 4.83 | 4.71 | 4.80 | 268K | +0.84% |
| 2026-04-29 | 4.79 | 4.79 | 4.68 | 4.76 | 294K | +0.42% |
| 2026-04-28 | 4.75 | 4.80 | 4.65 | 4.74 | 338K | +0.85% |
| 2026-04-27 | 4.80 | 4.82 | 4.69 | 4.70 | 306K | -1.05% |
| 2026-04-24 | 4.76 | 4.79 | 4.68 | 4.75 | 452K | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPM — Frequently Asked Questions
Quick answers to the most common questions about buying EPM stock.
How has EPM stock performed recently?
EPM declined -25.0% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPM's all-time high price?
Evolution Petroleum Corporation reached $24500.00 on 1996-04-11. The 52-week high is $5.70. Current 1-year return of -25.0% places the stock further from historical peaks.
Where can I download EPM historical price data?
This page provides EPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.