EPAM Systems, Inc. (EPAM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -7.4%
- 3M
- -33.3%
- YTD
- -55.3%
- 1Y
- -50.2%
- 3Y
- -26.9%
- 5Y
- -29.8%
Loading 10-year price history...
EPAM Historical Performance
EPAM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +29.3%
- 2013 annual price return
- +84.1%
- 2014 annual price return
- +37.3%
- 2015 annual price return
- +69.2%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +68.8%
- 2018 annual price return
- +7.0%
- 2019 annual price return
- +85.6%
- 2020 annual price return
- +65.7%
- 2021 annual price return
- +92.1%
- 2022 annual price return
- -49.0%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- -29.7%
EPAM Stock Price Trajectory (2012–2026)
As of July 8, 2026, EPAM Systems, Inc. (EPAM) trades at $89.55, representing a -50.2% return over the past year. The stock has delivered a -83.0% total return over five years (-29.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $725.40 on November 5, 2021. From this peak, EPAM has corrected -87.7%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GLOB (-65.2% 1Y), CTSH (-45.4% 1Y), and INFY (-40.1% 1Y), EPAM has underperformed the peer group average. Compare EPAM vs GLOB →
EPAM Historical Price Data · from 2012
Rows 1–50 of 3,623| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 89.45 | 91.61 | 89.00 | 89.55 | 1.12M | +3.11% |
| 2026-07-06 | 87.52 | 88.90 | 86.46 | 86.85 | 1.67M | -1.61% |
| 2026-07-02 | 86.20 | 89.00 | 86.18 | 88.27 | 2.02M | +3.55% |
| 2026-07-01 | 80.80 | 85.74 | 80.27 | 85.24 | 1.56M | +7.42% |
| 2026-06-30 | 78.34 | 80.59 | 77.22 | 79.35 | 1.34M | -0.85% |
| 2026-06-29 | 83.03 | 83.31 | 79.90 | 80.03 | 1.34M | -0.81% |
| 2026-06-26 | 77.55 | 81.81 | 77.55 | 80.68 | 741K | +4.28% |
| 2026-06-25 | 77.95 | 78.90 | 76.72 | 77.37 | 2.52M | -1.30% |
| 2026-06-24 | 75.93 | 78.75 | 75.12 | 78.39 | 2.09M | +1.95% |
| 2026-06-23 | 78.37 | 78.49 | 74.29 | 76.89 | 2.70M | +1.12% |
| 2026-06-22 | 76.53 | 78.20 | 73.06 | 76.04 | 2.98M | -0.78% |
| 2026-06-18 | 82.00 | 82.61 | 76.03 | 76.64 | 5.56M | -12.61% |
| 2026-06-17 | 93.37 | 94.27 | 87.49 | 87.70 | 1.32M | -6.03% |
| 2026-06-16 | 92.31 | 96.33 | 91.34 | 93.33 | 911K | +0.66% |
| 2026-06-15 | 94.00 | 95.92 | 92.16 | 92.72 | 1.37M | -2.79% |
| 2026-06-12 | 93.03 | 95.58 | 91.23 | 95.38 | 841K | +2.82% |
| 2026-06-11 | 91.74 | 93.68 | 89.72 | 92.76 | 746K | -0.30% |
| 2026-06-10 | 93.74 | 96.66 | 92.63 | 93.04 | 478K | -2.73% |
| 2026-06-09 | 95.64 | 98.47 | 93.66 | 95.65 | 1.03M | -1.11% |
| 2026-06-08 | 97.18 | 99.15 | 95.23 | 96.72 | 792K | -1.35% |
| 2026-06-05 | 99.38 | 100.30 | 96.39 | 98.04 | 1.14M | +0.46% |
| 2026-06-04 | 101.13 | 101.50 | 96.71 | 97.59 | 1.21M | +0.32% |
| 2026-06-03 | 101.77 | 101.93 | 96.94 | 97.28 | 1.51M | -5.76% |
| 2026-06-02 | 105.39 | 106.00 | 101.14 | 103.23 | 1.56M | -5.17% |
| 2026-06-01 | 105.39 | 111.36 | 103.37 | 108.86 | 2.36M | +6.25% |
| 2026-05-29 | 101.53 | 104.25 | 99.25 | 102.46 | 968K | +1.02% |
| 2026-05-28 | 99.52 | 102.99 | 99.52 | 101.43 | 1.73M | -0.25% |
| 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | 965K | +2.00% |
| 2026-05-26 | 101.44 | 101.99 | 99.50 | 99.69 | 1.27M | -2.92% |
| 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | 163K | -0.48% |
| 2026-05-21 | 102.52 | 104.10 | 99.33 | 103.19 | 1.77M | -1.06% |
| 2026-05-20 | 98.87 | 105.06 | 96.97 | 104.30 | 1.68M | +3.77% |
| 2026-05-19 | 103.07 | 106.77 | 99.71 | 100.51 | 2.34M | +0.07% |
| 2026-05-18 | 93.63 | 100.45 | 91.24 | 100.44 | 3.50M | +7.98% |
| 2026-05-15 | 90.32 | 93.46 | 89.62 | 93.02 | 2.13M | +3.71% |
| 2026-05-14 | 91.07 | 93.34 | 89.69 | 89.69 | 2.16M | -0.77% |
| 2026-05-13 | 93.71 | 94.33 | 89.25 | 90.39 | 2.66M | -4.99% |
| 2026-05-12 | 98.30 | 99.11 | 94.96 | 95.14 | 1.51M | -2.27% |
| 2026-05-11 | 99.36 | 99.38 | 95.40 | 97.35 | 1.64M | -1.89% |
| 2026-05-08 | 103.11 | 103.65 | 98.76 | 99.23 | 2.42M | -4.93% |
| 2026-05-07 | 108.07 | 111.40 | 99.67 | 104.38 | 3.25M | -2.45% |
| 2026-05-06 | 108.64 | 110.10 | 106.63 | 107.00 | 1.55M | -2.41% |
| 2026-05-05 | 109.33 | 111.01 | 107.49 | 109.64 | 1.11M | -0.87% |
| 2026-05-04 | 112.81 | 113.85 | 108.12 | 110.60 | 1.44M | -1.54% |
| 2026-05-01 | 114.00 | 116.31 | 111.72 | 112.33 | 958K | -1.27% |
| 2026-04-30 | 110.71 | 113.95 | 109.70 | 113.78 | 1.05M | +0.77% |
| 2026-04-29 | 112.38 | 113.45 | 110.93 | 112.91 | 1.71M | -1.09% |
| 2026-04-28 | 117.73 | 119.78 | 113.83 | 114.15 | 1.51M | -1.86% |
| 2026-04-27 | 121.48 | 121.68 | 116.30 | 116.31 | 789K | -2.24% |
| 2026-04-24 | 120.50 | 121.28 | 117.49 | 118.98 | 1.26M | -1.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPAM — Frequently Asked Questions
Quick answers to the most common questions about buying EPAM stock.
How has EPAM stock performed recently?
EPAM declined -50.2% over the past year, below its 5-year annualized CAGR of -29.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPAM's all-time high price?
EPAM Systems, Inc. reached $725.40 on 2021-11-05. The 52-week high is $222.53. Current 1-year return of -50.2% places the stock further from historical peaks.
Where can I download EPAM historical price data?
This page provides EPAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.