Enveric Biosciences, Inc. (ENVB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -17.1%
- 3M
- -25.6%
- YTD
- -60.5%
- 1Y
- -90.5%
- 3Y
- -86.1%
- 5Y
- -84.9%
Loading 10-year price history...
ENVB Historical Performance
ENVB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- -68.3%
- 2010 annual price return
- +123.9%
- 2011 annual price return
- -42.2%
- 2012 annual price return
- -69.1%
- 2013 annual price return
- +669.5%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -84.3%
- 2019 annual price return
- -50.9%
- 2020 annual price return
- -55.8%
- 2021 annual price return
- -76.6%
- 2022 annual price return
- -96.0%
- 2023 annual price return
- -43.5%
- 2024 annual price return
- -71.5%
- 2025 annual price return
- -94.8%
- 2026 annual price return
- -36.0%
ENVB Stock Price Trajectory (1995–2026)
As of July 8, 2026, Enveric Biosciences, Inc. (ENVB) trades at $1.45, representing a -90.5% return over the past year. The stock has delivered a -100.0% total return over five years (-84.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 23, 2018. From this peak, ENVB has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+292.4% 1Y), MNMD (+187.4% 1Y), and ATAI (+88.7% 1Y), ENVB has underperformed the peer group average. Compare ENVB vs CMPS →
ENVB Historical Price Data · from 1995
Rows 1–50 of 6,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.49 | 1.49 | 1.42 | 1.45 | 72K | -2.03% |
| 2026-07-06 | 1.46 | 1.52 | 1.45 | 1.48 | 61K | +2.07% |
| 2026-07-02 | 1.49 | 1.53 | 1.38 | 1.45 | 118K | -3.33% |
| 2026-07-01 | 1.41 | 1.50 | 1.41 | 1.50 | 130K | +8.70% |
| 2026-06-30 | 1.40 | 1.42 | 1.33 | 1.38 | 64K | +0.36% |
| 2026-06-29 | 1.44 | 1.52 | 1.36 | 1.38 | 34K | -5.17% |
| 2026-06-26 | 1.31 | 1.45 | 1.31 | 1.45 | 196K | +13.28% |
| 2026-06-25 | 1.33 | 1.33 | 1.26 | 1.28 | 109K | -2.29% |
| 2026-06-24 | 1.41 | 1.41 | 1.31 | 1.31 | 159K | -2.96% |
| 2026-06-23 | 1.37 | 1.41 | 1.30 | 1.35 | 98K | +1.50% |
| 2026-06-22 | 1.26 | 1.41 | 1.26 | 1.33 | 250K | +3.91% |
| 2026-06-18 | 1.32 | 1.33 | 1.26 | 1.28 | 66K | -1.54% |
| 2026-06-17 | 1.35 | 1.35 | 1.29 | 1.30 | 89K | -5.11% |
| 2026-06-16 | 1.48 | 1.50 | 1.35 | 1.37 | 171K | -7.43% |
| 2026-06-15 | 1.60 | 1.73 | 1.42 | 1.48 | 45K | -3.27% |
| 2026-06-12 | 1.65 | 1.65 | 1.50 | 1.53 | 1.76M | -7.83% |
| 2026-06-11 | 1.66 | 1.69 | 1.60 | 1.66 | 109K | +2.47% |
| 2026-06-10 | 1.65 | 1.73 | 1.60 | 1.62 | 124K | +1.25% |
| 2026-06-09 | 1.73 | 1.79 | 1.60 | 1.60 | 155K | -8.57% |
| 2026-06-08 | 1.90 | 1.90 | 1.66 | 1.75 | 100K | -2.78% |
| 2026-06-05 | 1.95 | 2.01 | 1.71 | 1.80 | 172K | -8.16% |
| 2026-06-04 | 1.96 | 2.04 | 1.93 | 1.96 | 83K | -1.01% |
| 2026-06-03 | 2.22 | 2.25 | 1.96 | 1.98 | 119K | -10.81% |
| 2026-06-02 | 2.33 | 2.35 | 2.20 | 2.22 | 88K | -1.77% |
| 2026-06-01 | 2.29 | 2.31 | 2.25 | 2.26 | 61K | -1.74% |
| 2026-05-29 | 2.32 | 2.41 | 2.23 | 2.30 | 97K | -0.86% |
| 2026-05-28 | 2.27 | 2.35 | 2.15 | 2.32 | 131K | +8.41% |
| 2026-05-27 | 2.22 | 2.22 | 2.13 | 2.14 | 80K | -4.04% |
| 2026-05-26 | 2.25 | 2.37 | 2.21 | 2.23 | 102K | +0.90% |
| 2026-05-22 | 2.22 | 2.36 | 2.16 | 2.21 | 0 | -0.45% |
| 2026-05-21 | 2.11 | 2.22 | 2.10 | 2.22 | 117K | +0.91% |
| 2026-05-20 | 2.09 | 2.24 | 2.05 | 2.20 | 126K | +4.27% |
| 2026-05-19 | 2.26 | 2.26 | 1.88 | 2.11 | 912K | -1.86% |
| 2026-05-18 | 2.26 | 2.36 | 2.13 | 2.15 | 124K | -4.44% |
| 2026-05-15 | 2.24 | 2.28 | 2.21 | 2.25 | 131K | -1.75% |
| 2026-05-14 | 2.42 | 2.53 | 2.29 | 2.29 | 168K | -6.15% |
| 2026-05-13 | 2.52 | 2.64 | 2.43 | 2.44 | 266K | -3.17% |
| 2026-05-12 | 2.71 | 2.74 | 2.51 | 2.52 | 202K | -10.32% |
| 2026-05-11 | 2.73 | 2.98 | 2.69 | 2.81 | 210K | -1.40% |
| 2026-05-08 | 3.13 | 3.18 | 2.83 | 2.85 | 280K | -10.09% |
| 2026-05-07 | 3.22 | 3.36 | 3.10 | 3.17 | 366K | -0.31% |
| 2026-05-06 | 3.45 | 3.45 | 3.06 | 3.18 | 442K | -8.62% |
| 2026-05-05 | 3.49 | 4.12 | 3.40 | 3.48 | 1.39M | +2.05% |
| 2026-05-04 | 3.79 | 3.80 | 3.37 | 3.41 | 402K | -14.54% |
| 2026-05-01 | 3.74 | 4.60 | 3.70 | 3.99 | 598K | +1.01% |
| 2026-04-30 | 3.33 | 4.13 | 3.20 | 3.95 | 2.95M | -23.45% |
| 2026-04-29 | 5.66 | 5.73 | 4.99 | 5.16 | 593K | -3.01% |
| 2026-04-28 | 5.27 | 5.79 | 4.91 | 5.32 | 1.26M | +4.31% |
| 2026-04-27 | 4.79 | 6.50 | 4.79 | 5.10 | 4.90M | +1.19% |
| 2026-04-24 | 4.07 | 7.88 | 4.04 | 5.04 | 41.64M | +25.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENVB — Frequently Asked Questions
Quick answers to the most common questions about buying ENVB stock.
How has ENVB stock performed recently?
ENVB declined -90.5% over the past year, below its 5-year annualized CAGR of -84.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENVB's all-time high price?
Enveric Biosciences, Inc. reached $999999.00 on 2018-10-23. The 52-week high is $17.64. Current 1-year return of -90.5% places the stock further from historical peaks.
Where can I download ENVB historical price data?
This page provides ENVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.