Enova International, Inc. (ENVA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +36.9%
- 3M
- +69.2%
- YTD
- +45.0%
- 1Y
- +102.2%
- 3Y
- +65.0%
- 5Y
- +47.6%
Loading 10-year price history...
ENVA Historical Performance
ENVA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -17.4%
- 2015 annual price return
- -71.0%
- 2016 annual price return
- +90.2%
- 2017 annual price return
- +14.7%
- 2018 annual price return
- +24.3%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +77.6%
- 2022 annual price return
- -7.4%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- +73.8%
- 2025 annual price return
- +63.5%
- 2026 annual price return
- -14.1%
ENVA Stock Price Trajectory (2014–2026)
As of July 7, 2026, Enova International, Inc. (ENVA) trades at $234.78, representing a +102.2% return over the past year. The stock has delivered a +599.6% total return over five years (+47.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $246.38 on July 1, 2026. From this peak, ENVA has corrected -4.7%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WRLD (+16.3% 1Y), RM (+26.6% 1Y), and PRAA (+19.2% 1Y), ENVA has outperformed the peer group average. Compare ENVA vs WRLD →
ENVA Historical Price Data · from 2014
Rows 1–50 of 2,926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 235.82 | 238.75 | 231.31 | 234.78 | 287K | -0.17% |
| 2026-07-02 | 244.13 | 244.13 | 230.61 | 235.19 | 665K | -2.89% |
| 2026-07-01 | 240.06 | 246.38 | 236.00 | 242.18 | 429K | +0.60% |
| 2026-06-30 | 237.00 | 242.93 | 237.00 | 240.73 | 664K | +2.15% |
| 2026-06-29 | 228.88 | 236.28 | 227.52 | 235.67 | 481K | +2.00% |
| 2026-06-26 | 223.63 | 231.04 | 221.24 | 231.04 | 518K | +4.36% |
| 2026-06-25 | 216.97 | 224.85 | 216.50 | 221.38 | 373K | +2.22% |
| 2026-06-24 | 210.89 | 217.66 | 210.89 | 216.58 | 500K | +2.65% |
| 2026-06-23 | 203.42 | 211.41 | 198.43 | 210.99 | 320K | +3.05% |
| 2026-06-22 | 203.00 | 206.19 | 202.60 | 204.74 | 310K | +1.08% |
| 2026-06-18 | 199.36 | 204.06 | 198.18 | 202.55 | 489K | +2.66% |
| 2026-06-17 | 194.21 | 202.78 | 193.85 | 197.30 | 729K | +1.81% |
| 2026-06-16 | 190.82 | 193.93 | 185.69 | 193.80 | 578K | +2.45% |
| 2026-06-15 | 190.28 | 193.00 | 187.56 | 189.16 | 156K | -0.09% |
| 2026-06-12 | 192.51 | 193.54 | 188.69 | 189.33 | 531K | -0.14% |
| 2026-06-11 | 181.78 | 191.12 | 179.03 | 189.59 | 558K | +5.37% |
| 2026-06-10 | 179.59 | 182.97 | 177.52 | 179.92 | 341K | +0.28% |
| 2026-06-09 | 173.00 | 181.00 | 173.00 | 179.41 | 364K | +4.59% |
| 2026-06-08 | 170.59 | 173.55 | 169.19 | 171.54 | 157K | +1.61% |
| 2026-06-05 | 168.39 | 171.22 | 166.91 | 168.82 | 173K | +0.57% |
| 2026-06-04 | 160.97 | 168.26 | 160.97 | 167.86 | 228K | +5.64% |
| 2026-06-03 | 161.38 | 163.29 | 158.90 | 158.90 | 193K | -2.86% |
| 2026-06-02 | 165.06 | 165.75 | 163.02 | 163.57 | 116K | -0.46% |
| 2026-06-01 | 160.12 | 165.01 | 158.38 | 164.33 | 242K | +1.75% |
| 2026-05-29 | 159.48 | 162.61 | 157.75 | 161.51 | 126K | +1.64% |
| 2026-05-28 | 159.24 | 161.57 | 157.69 | 158.90 | 108K | -1.46% |
| 2026-05-27 | 160.19 | 164.24 | 159.60 | 161.26 | 233K | +1.39% |
| 2026-05-26 | 158.64 | 162.86 | 158.46 | 159.05 | 127K | +0.98% |
| 2026-05-22 | 161.24 | 161.24 | 157.39 | 157.51 | 32K | -2.11% |
| 2026-05-21 | 161.91 | 163.10 | 158.04 | 160.91 | 171K | -2.24% |
| 2026-05-20 | 161.67 | 164.59 | 160.17 | 164.59 | 130K | +2.41% |
| 2026-05-19 | 163.31 | 166.87 | 159.61 | 160.71 | 145K | -2.78% |
| 2026-05-18 | 164.97 | 168.49 | 163.73 | 165.31 | 141K | +0.79% |
| 2026-05-15 | 166.25 | 166.57 | 163.91 | 164.02 | 110K | -1.66% |
| 2026-05-14 | 165.32 | 167.96 | 165.32 | 166.79 | 131K | +2.17% |
| 2026-05-13 | 166.38 | 167.39 | 163.21 | 163.24 | 190K | -2.18% |
| 2026-05-12 | 168.57 | 168.57 | 165.26 | 166.88 | 149K | -1.20% |
| 2026-05-11 | 174.46 | 174.79 | 168.53 | 168.90 | 202K | -3.43% |
| 2026-05-08 | 173.61 | 175.39 | 170.34 | 174.90 | 176K | +1.39% |
| 2026-05-07 | 174.10 | 175.90 | 171.47 | 172.50 | 310K | -0.04% |
| 2026-05-06 | 172.08 | 174.33 | 170.03 | 172.57 | 231K | +1.94% |
| 2026-05-05 | 164.25 | 169.98 | 164.13 | 169.28 | 115K | +3.28% |
| 2026-05-04 | 170.99 | 171.59 | 162.08 | 163.91 | 685K | -4.11% |
| 2026-05-01 | 170.80 | 171.14 | 164.31 | 170.93 | 145K | +0.90% |
| 2026-04-30 | 167.06 | 170.09 | 166.52 | 169.41 | 114K | +0.49% |
| 2026-04-29 | 171.77 | 172.00 | 168.39 | 168.58 | 239K | -2.29% |
| 2026-04-28 | 173.60 | 176.02 | 170.00 | 172.53 | 366K | -0.62% |
| 2026-04-27 | 166.64 | 173.72 | 164.53 | 173.60 | 299K | +4.17% |
| 2026-04-24 | 171.72 | 173.81 | 165.10 | 166.65 | 366K | -1.63% |
| 2026-04-23 | 170.50 | 171.75 | 163.00 | 169.42 | 348K | +0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENVA — Frequently Asked Questions
Quick answers to the most common questions about buying ENVA stock.
How has ENVA stock performed recently?
ENVA returned +102.2% over the past year, beating its 5-year annualized CAGR of +47.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENVA's all-time high price?
Enova International, Inc. reached $246.38 on 2026-07-01. The 52-week high is $246.38. Current 1-year return of +102.2% places the stock closer to historical peaks.
Where can I download ENVA historical price data?
This page provides ENVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.