Enlight Renewable Energy Ltd (ENLT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -13.5%
- 3M
- +19.7%
- YTD
- +72.4%
- 1Y
- +219.2%
- 3Y
- +60.1%
- 5Y
- +111.1%
Loading 10-year price history...
ENLT Historical Performance
ENLT Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +876.5%
- 2024 annual price return
- -8.7%
- 2025 annual price return
- +162.3%
- 2026 annual price return
- +41.0%
ENLT Stock Price Trajectory (2023–2026)
As of July 8, 2026, Enlight Renewable Energy Ltd (ENLT) trades at $82.20, representing a +219.2% return over the past year. The stock has delivered a +4093.9% total return over five years (+111.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.64 on May 29, 2026. From this peak, ENLT has corrected -24.3%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWEN (+2.9% 1Y), ARRY (-16.0% 1Y), and BE (+1006.6% 1Y), ENLT has underperformed the peer group average. Compare ENLT vs CWEN →
ENLT Historical Price Data · from 2023
Rows 1–50 of 848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 82.88 | 83.26 | 80.68 | 82.20 | 210K | -7.67% |
| 2026-07-06 | 84.56 | 89.64 | 84.24 | 89.03 | 290K | +5.66% |
| 2026-07-02 | 88.28 | 89.62 | 83.52 | 84.26 | 509K | -3.25% |
| 2026-07-01 | 86.59 | 88.48 | 85.87 | 87.09 | 232K | -2.17% |
| 2026-06-30 | 86.63 | 89.46 | 86.27 | 89.02 | 201K | +3.06% |
| 2026-06-29 | 88.48 | 89.47 | 82.42 | 86.38 | 438K | -0.07% |
| 2026-06-26 | 87.00 | 87.00 | 84.87 | 86.44 | 0 | -2.23% |
| 2026-06-25 | 91.52 | 91.96 | 87.75 | 88.41 | 377K | -3.01% |
| 2026-06-24 | 91.12 | 93.57 | 90.07 | 91.15 | 289K | +0.65% |
| 2026-06-23 | 85.77 | 93.59 | 84.83 | 90.56 | 480K | +5.96% |
| 2026-06-22 | 85.17 | 86.00 | 83.22 | 85.47 | 257K | -1.17% |
| 2026-06-18 | 85.39 | 87.11 | 85.27 | 86.48 | 300K | +7.39% |
| 2026-06-17 | 84.00 | 85.91 | 80.53 | 80.53 | 396K | -8.36% |
| 2026-06-16 | 91.43 | 91.43 | 87.60 | 87.88 | 313K | -8.88% |
| 2026-06-15 | 94.38 | 97.16 | 94.07 | 96.44 | 36K | +0.74% |
| 2026-06-12 | 94.70 | 96.89 | 94.22 | 95.73 | 89K | +1.62% |
| 2026-06-11 | 90.00 | 94.60 | 90.00 | 94.20 | 198K | +4.74% |
| 2026-06-10 | 92.68 | 93.66 | 89.68 | 89.94 | 258K | -7.99% |
| 2026-06-09 | 98.24 | 99.65 | 94.46 | 97.75 | 294K | +2.83% |
| 2026-06-08 | 95.74 | 97.28 | 94.97 | 95.06 | 181K | +4.48% |
| 2026-06-05 | 92.91 | 93.55 | 90.40 | 90.98 | 149K | -4.25% |
| 2026-06-04 | 95.01 | 95.58 | 93.23 | 95.02 | 227K | -0.97% |
| 2026-06-03 | 100.34 | 100.35 | 95.20 | 95.95 | 301K | -8.23% |
| 2026-06-02 | 103.56 | 107.99 | 102.62 | 104.56 | 346K | -0.63% |
| 2026-06-01 | 103.98 | 107.08 | 101.56 | 105.22 | 350K | -2.05% |
| 2026-05-29 | 107.63 | 108.64 | 105.51 | 107.42 | 518K | +4.60% |
| 2026-05-28 | 102.87 | 106.47 | 101.00 | 102.70 | 503K | +0.20% |
| 2026-05-27 | 104.34 | 104.55 | 101.06 | 102.50 | 208K | -1.02% |
| 2026-05-26 | 101.47 | 103.87 | 101.06 | 103.56 | 252K | +12.26% |
| 2026-05-22 | 91.56 | 93.38 | 91.56 | 92.25 | 131K | +0.76% |
| 2026-05-21 | 89.00 | 92.66 | 89.00 | 91.55 | 85K | +2.62% |
| 2026-05-20 | 88.42 | 90.31 | 87.00 | 89.21 | 209K | +4.44% |
| 2026-05-19 | 86.34 | 86.72 | 83.92 | 85.42 | 214K | +3.44% |
| 2026-05-18 | 84.25 | 84.93 | 80.70 | 82.58 | 237K | -3.83% |
| 2026-05-15 | 85.34 | 86.62 | 84.10 | 85.87 | 169K | -6.48% |
| 2026-05-14 | 90.36 | 92.43 | 89.86 | 91.82 | 91K | -0.31% |
| 2026-05-13 | 91.44 | 93.06 | 89.89 | 92.11 | 99K | +0.89% |
| 2026-05-12 | 92.81 | 93.06 | 89.21 | 91.30 | 149K | -2.63% |
| 2026-05-11 | 91.94 | 95.91 | 91.94 | 93.77 | 239K | +3.60% |
| 2026-05-08 | 88.34 | 90.74 | 87.11 | 90.51 | 171K | +6.37% |
| 2026-05-07 | 88.56 | 88.96 | 83.53 | 85.09 | 320K | -9.09% |
| 2026-05-06 | 92.44 | 93.84 | 91.04 | 93.60 | 169K | +3.20% |
| 2026-05-05 | 91.67 | 93.00 | 85.70 | 90.70 | 65K | +2.14% |
| 2026-05-04 | 90.44 | 90.94 | 87.99 | 88.80 | 172K | -2.79% |
| 2026-05-01 | 91.52 | 92.91 | 90.70 | 91.35 | 115K | +0.78% |
| 2026-04-30 | 88.68 | 91.23 | 88.55 | 90.64 | 125K | +3.07% |
| 2026-04-29 | 89.00 | 89.75 | 86.66 | 87.94 | 134K | -0.95% |
| 2026-04-28 | 89.57 | 89.84 | 87.83 | 88.78 | 129K | -0.64% |
| 2026-04-27 | 88.90 | 89.72 | 88.36 | 89.35 | 101K | +2.03% |
| 2026-04-24 | 88.08 | 88.42 | 86.42 | 87.57 | 105K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENLT — Frequently Asked Questions
Quick answers to the most common questions about buying ENLT stock.
How has ENLT stock performed recently?
ENLT returned +219.2% over the past year, beating its 5-year annualized CAGR of +111.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENLT's all-time high price?
Enlight Renewable Energy Ltd reached $108.64 on 2026-05-29. The 52-week high is $108.64. Current 1-year return of +219.2% places the stock closer to historical peaks.
Where can I download ENLT historical price data?
This page provides ENLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.