Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +2.0%
- 3M
- -0.0%
- YTD
- -1.8%
- 1Y
- +0.1%
- 3Y
- -3.4%
- 5Y
- -4.3%
Loading 10-year price history...
ENJ Historical Performance
ENJ Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.1%
- 2013 annual price return
- -23.1%
- 2014 annual price return
- +25.5%
- 2015 annual price return
- +4.0%
- 2016 annual price return
- -9.7%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -5.7%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- -1.7%
- 2024 annual price return
- -1.8%
- 2025 annual price return
- -2.3%
- 2026 annual price return
- +0.9%
ENJ Stock Price Trajectory (2012–2026)
As of July 8, 2026, Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) trades at $20.48, representing a +0.1% return over the past year. The stock has delivered a +4.9% total return over five years (-4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.74 on September 23, 2016. From this peak, ENJ has corrected -28.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers ETR (+41.9% 1Y), ENO (-0.0% 1Y), and EAI (-1.6% 1Y), ENJ has underperformed the peer group average. Compare ENJ vs ETR →
ENJ Historical Price Data · from 2012
Rows 1–50 of 3,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 20.38 | 20.48 | 20.31 | 20.48 | 1K | +0.10% |
| 2026-06-24 | 20.30 | 20.46 | 20.25 | 20.46 | 7K | +1.09% |
| 2026-06-23 | 20.11 | 20.24 | 19.83 | 20.24 | 22K | +0.60% |
| 2026-06-22 | 19.82 | 20.12 | 19.82 | 20.12 | 929 | +0.55% |
| 2026-06-18 | 19.85 | 20.05 | 19.82 | 20.01 | 3K | -0.25% |
| 2026-06-17 | 20.05 | 20.06 | 20.05 | 20.06 | 285 | 0.00% |
| 2026-06-16 | 20.05 | 20.06 | 20.05 | 20.06 | 285 | +0.30% |
| 2026-06-12 | 19.99 | 20.00 | 19.99 | 20.00 | 16 | 0.00% |
| 2026-06-11 | 19.99 | 20.00 | 19.99 | 20.00 | 101 | -0.20% |
| 2026-06-10 | 20.01 | 20.04 | 19.99 | 20.04 | 6 | 0.00% |
| 2026-06-09 | 20.01 | 20.04 | 19.85 | 20.04 | 2K | +0.20% |
| 2026-06-05 | 19.86 | 20.00 | 19.86 | 20.00 | 2K | 0.00% |
| 2026-06-04 | 19.86 | 20.00 | 19.86 | 20.00 | 2K | +0.91% |
| 2026-06-03 | 19.82 | 19.82 | 19.82 | 19.82 | 981 | 0.00% |
| 2026-06-01 | 19.85 | 19.97 | 19.82 | 19.82 | 5K | 0.00% |
| 2026-05-29 | 19.72 | 19.82 | 19.72 | 19.82 | 5K | -1.10% |
| 2026-05-28 | 20.02 | 20.13 | 19.93 | 20.04 | 5K | -0.69% |
| 2026-05-27 | 20.18 | 20.18 | 20.18 | 20.18 | 496 | +0.50% |
| 2026-05-26 | 20.15 | 20.15 | 20.08 | 20.08 | 496 | +0.80% |
| 2026-05-22 | 19.95 | 19.95 | 19.92 | 19.92 | 2K | +0.10% |
| 2026-05-21 | 19.90 | 19.90 | 19.90 | 19.90 | 112 | -1.19% |
| 2026-05-20 | 19.88 | 20.14 | 19.88 | 20.14 | 534 | +0.95% |
| 2026-05-19 | 20.11 | 20.11 | 19.95 | 19.95 | 4K | -0.75% |
| 2026-05-18 | 20.28 | 20.28 | 20.10 | 20.10 | 65 | 0.00% |
| 2026-05-15 | 20.28 | 20.28 | 20.10 | 20.10 | 657 | -0.99% |
| 2026-05-14 | 20.18 | 20.30 | 20.17 | 20.30 | 985 | +0.64% |
| 2026-05-13 | 20.24 | 20.24 | 20.17 | 20.17 | 212 | -0.35% |
| 2026-05-12 | 20.23 | 20.33 | 20.21 | 20.24 | 2K | -0.54% |
| 2026-05-11 | 20.35 | 20.35 | 20.35 | 20.35 | 126 | 0.00% |
| 2026-05-08 | 20.35 | 20.35 | 20.35 | 20.35 | 455 | -0.07% |
| 2026-05-07 | 20.30 | 20.36 | 20.30 | 20.36 | 545 | +0.32% |
| 2026-05-06 | 20.25 | 20.30 | 20.22 | 20.30 | 2K | -0.11% |
| 2026-05-05 | 20.32 | 20.32 | 20.17 | 20.32 | 2K | -0.28% |
| 2026-05-04 | 20.35 | 20.38 | 20.35 | 20.38 | 305 | +0.89% |
| 2026-05-01 | 20.50 | 20.50 | 20.20 | 20.20 | 400 | -1.13% |
| 2026-04-30 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | +0.05% |
| 2026-04-29 | 20.32 | 20.42 | 20.32 | 20.42 | 5K | +0.31% |
| 2026-04-28 | 20.45 | 20.45 | 20.23 | 20.36 | 3K | -0.35% |
| 2026-04-27 | 20.43 | 20.43 | 20.43 | 20.43 | 1K | +0.47% |
| 2026-04-24 | 20.34 | 20.43 | 20.34 | 20.34 | 1K | +0.27% |
| 2026-04-23 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | 0.00% |
| 2026-04-22 | 20.28 | 20.28 | 20.28 | 20.28 | 295 | +0.55% |
| 2026-04-21 | 20.19 | 20.19 | 20.18 | 20.17 | 3K | -0.10% |
| 2026-04-20 | 20.44 | 20.44 | 20.19 | 20.19 | 3K | -0.35% |
| 2026-04-17 | 20.45 | 20.45 | 20.26 | 20.26 | 362 | -1.36% |
| 2026-04-16 | 20.55 | 20.55 | 20.54 | 20.54 | 551 | -0.05% |
| 2026-04-15 | 20.38 | 20.59 | 20.21 | 20.55 | 2K | +0.83% |
| 2026-04-14 | 20.17 | 20.45 | 20.17 | 20.38 | 2K | +1.12% |
| 2026-04-13 | 20.24 | 20.25 | 20.16 | 20.16 | 544 | -0.62% |
| 2026-04-10 | 20.26 | 20.28 | 20.15 | 20.28 | 2K | -0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENJ — Frequently Asked Questions
Quick answers to the most common questions about buying ENJ stock.
How has ENJ stock performed recently?
ENJ returned +0.1% over the past year, in line with its 5-year annualized CAGR of -4.3%. Price sits below the 200-day moving average.
What is ENJ's all-time high price?
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 reached $28.74 on 2016-09-23. The 52-week high is $22.81. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download ENJ historical price data?
This page provides ENJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.