Enel Chile S.A. (ENIC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +7.0%
- 3M
- +9.1%
- YTD
- +11.3%
- 1Y
- +25.5%
- 3Y
- +10.4%
- 5Y
- +10.6%
Loading 10-year price history...
ENIC Historical Performance
ENIC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -30.5%
- 2017 annual price return
- +22.9%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- -3.1%
- 2020 annual price return
- -19.1%
- 2021 annual price return
- -54.9%
- 2022 annual price return
- +20.3%
- 2023 annual price return
- +52.8%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- +40.6%
- 2026 annual price return
- +4.8%
ENIC Stock Price Trajectory (2016–2026)
As of July 7, 2026, Enel Chile S.A. (ENIC) trades at $4.43, representing a +25.5% return over the past year. The stock has delivered a +103.4% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.81 on April 22, 2016. From this peak, ENIC has corrected -34.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+5.0% 1Y), ELP (+3.8% 1Y), and SBS (+37.7% 1Y), ENIC has underperformed the peer group average. Compare ENIC vs CIG →
ENIC Historical Price Data · from 2016
Rows 1–50 of 2,566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.42 | 4.46 | 4.38 | 4.43 | 551K | +0.45% |
| 2026-07-02 | 4.46 | 4.51 | 4.36 | 4.41 | 372K | +0.23% |
| 2026-07-01 | 4.45 | 4.46 | 4.37 | 4.40 | 365K | -2.22% |
| 2026-06-30 | 4.44 | 4.53 | 4.42 | 4.50 | 845K | +1.35% |
| 2026-06-29 | 4.45 | 4.45 | 4.41 | 4.44 | 296K | +0.45% |
| 2026-06-26 | 4.33 | 4.43 | 4.33 | 4.42 | 43K | +1.84% |
| 2026-06-25 | 4.42 | 4.42 | 4.33 | 4.34 | 716K | -0.46% |
| 2026-06-24 | 4.48 | 4.53 | 4.36 | 4.36 | 584K | -3.75% |
| 2026-06-23 | 4.49 | 4.58 | 4.41 | 4.53 | 417K | -0.66% |
| 2026-06-22 | 4.56 | 4.62 | 4.54 | 4.56 | 591K | -0.22% |
| 2026-06-18 | 4.62 | 4.66 | 4.53 | 4.57 | 649K | -0.44% |
| 2026-06-17 | 4.68 | 4.71 | 4.57 | 4.59 | 382K | -1.50% |
| 2026-06-16 | 4.63 | 4.68 | 4.58 | 4.66 | 400K | +1.53% |
| 2026-06-15 | 4.50 | 4.61 | 4.50 | 4.59 | 251K | +2.91% |
| 2026-06-12 | 4.43 | 4.50 | 4.42 | 4.46 | 621K | +1.13% |
| 2026-06-11 | 4.27 | 4.42 | 4.27 | 4.41 | 482K | +4.26% |
| 2026-06-10 | 4.20 | 4.30 | 4.18 | 4.23 | 566K | +0.48% |
| 2026-06-09 | 4.17 | 4.23 | 4.14 | 4.21 | 809K | +1.69% |
| 2026-06-08 | 4.15 | 4.15 | 4.05 | 4.14 | 1.13M | -0.72% |
| 2026-06-05 | 4.13 | 4.21 | 4.08 | 4.17 | 449K | -0.71% |
| 2026-06-04 | 4.24 | 4.27 | 4.16 | 4.20 | 458K | +0.48% |
| 2026-06-03 | 4.23 | 4.25 | 4.14 | 4.18 | 652K | -1.42% |
| 2026-06-02 | 4.30 | 4.33 | 4.21 | 4.24 | 601K | -0.93% |
| 2026-06-01 | 4.34 | 4.36 | 4.26 | 4.28 | 477K | -1.15% |
| 2026-05-29 | 4.31 | 4.38 | 4.29 | 4.33 | 444K | +0.93% |
| 2026-05-28 | 4.24 | 4.33 | 4.19 | 4.29 | 979K | 0.00% |
| 2026-05-27 | 4.25 | 4.31 | 4.19 | 4.29 | 505K | +0.47% |
| 2026-05-26 | 4.28 | 4.29 | 4.22 | 4.27 | 784K | +1.18% |
| 2026-05-22 | 4.37 | 4.38 | 4.18 | 4.22 | 16K | -3.43% |
| 2026-05-21 | 4.33 | 4.39 | 4.33 | 4.37 | 435K | +0.92% |
| 2026-05-20 | 4.25 | 4.35 | 4.22 | 4.33 | 436K | +2.85% |
| 2026-05-19 | 4.20 | 4.23 | 4.15 | 4.21 | 348K | -0.94% |
| 2026-05-18 | 4.22 | 4.29 | 4.14 | 4.25 | 582K | +1.43% |
| 2026-05-15 | 4.24 | 4.24 | 4.16 | 4.19 | 423K | -3.23% |
| 2026-05-14 | 4.38 | 4.42 | 4.29 | 4.33 | 556K | -3.78% |
| 2026-05-13 | 4.52 | 4.54 | 4.46 | 4.50 | 414K | -0.44% |
| 2026-05-12 | 4.50 | 4.53 | 4.46 | 4.52 | 399K | -0.77% |
| 2026-05-11 | 4.60 | 4.65 | 4.55 | 4.55 | 471K | -1.41% |
| 2026-05-08 | 4.57 | 4.66 | 4.57 | 4.62 | 357K | -0.43% |
| 2026-05-07 | 4.69 | 4.74 | 4.60 | 4.64 | 388K | -1.28% |
| 2026-05-06 | 4.57 | 4.72 | 4.56 | 4.70 | 588K | +3.30% |
| 2026-05-05 | 4.40 | 4.57 | 4.40 | 4.55 | 350K | +2.48% |
| 2026-05-04 | 4.47 | 4.53 | 4.43 | 4.44 | 1.08M | -0.67% |
| 2026-05-01 | 4.53 | 4.58 | 4.46 | 4.47 | 207K | -1.32% |
| 2026-04-30 | 4.40 | 4.62 | 4.34 | 4.53 | 1.45M | +4.62% |
| 2026-04-29 | 4.44 | 4.46 | 4.33 | 4.33 | 537K | -4.20% |
| 2026-04-28 | 4.49 | 4.54 | 4.39 | 4.52 | 588K | +0.44% |
| 2026-04-27 | 4.58 | 4.58 | 4.49 | 4.50 | 668K | -1.32% |
| 2026-04-24 | 4.54 | 4.57 | 4.52 | 4.56 | 370K | +1.11% |
| 2026-04-23 | 4.40 | 4.53 | 4.36 | 4.51 | 6.07M | +2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENIC — Frequently Asked Questions
Quick answers to the most common questions about buying ENIC stock.
How has ENIC stock performed recently?
ENIC returned +25.5% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENIC's all-time high price?
Enel Chile S.A. reached $6.81 on 2016-04-22. The 52-week high is $4.74. Current 1-year return of +25.5% places the stock closer to historical peaks.
Where can I download ENIC historical price data?
This page provides ENIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.