enGene Holdings Inc. (ENGN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +16.4%
- 3M
- -73.8%
- YTD
- -78.3%
- 1Y
- -49.6%
- 3Y
- -54.2%
- 5Y
- -37.4%
Loading 10-year price history...
ENGN Historical Performance
ENGN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -53.8%
- 2024 annual price return
- -27.4%
- 2025 annual price return
- +27.9%
- 2026 annual price return
- +14.2%
ENGN Stock Price Trajectory (2023–2026)
As of July 8, 2026, enGene Holdings Inc. (ENGN) trades at $1.92, representing a -49.6% return over the past year. The stock has delivered a -90.4% total return over five years (-37.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.00 on November 1, 2023. From this peak, ENGN has corrected -95.5%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+44.8% 1Y), KRYS (+163.8% 1Y), and TGTX (+48.7% 1Y), ENGN has underperformed the peer group average. Compare ENGN vs RCKT →
ENGN Historical Price Data · from 2023
Rows 1–50 of 671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.90 | 1.96 | 1.86 | 1.92 | 1.41M | +0.52% |
| 2026-07-06 | 1.81 | 1.95 | 1.78 | 1.91 | 2.03M | +7.30% |
| 2026-07-02 | 1.79 | 1.81 | 1.75 | 1.78 | 588K | +1.14% |
| 2026-07-01 | 1.74 | 1.78 | 1.73 | 1.76 | 598K | +1.73% |
| 2026-06-30 | 1.79 | 1.86 | 1.73 | 1.73 | 1.10M | -2.81% |
| 2026-06-29 | 1.73 | 1.80 | 1.72 | 1.78 | 1.03M | +1.71% |
| 2026-06-26 | 1.76 | 1.82 | 1.74 | 1.75 | 0 | -1.13% |
| 2026-06-25 | 1.75 | 1.81 | 1.73 | 1.77 | 1.67M | +1.14% |
| 2026-06-24 | 1.71 | 1.82 | 1.70 | 1.75 | 1.43M | +2.34% |
| 2026-06-23 | 1.68 | 1.73 | 1.68 | 1.71 | 539K | +1.18% |
| 2026-06-22 | 1.74 | 1.76 | 1.69 | 1.69 | 868K | -1.74% |
| 2026-06-18 | 1.78 | 1.81 | 1.70 | 1.72 | 876K | -1.15% |
| 2026-06-17 | 1.75 | 1.79 | 1.72 | 1.74 | 1.30M | -0.57% |
| 2026-06-16 | 1.74 | 1.76 | 1.70 | 1.75 | 1.19M | -1.13% |
| 2026-06-15 | 1.75 | 1.82 | 1.73 | 1.77 | 2.14M | +9.26% |
| 2026-06-12 | 1.66 | 1.67 | 1.62 | 1.62 | 451K | -1.22% |
| 2026-06-11 | 1.61 | 1.65 | 1.57 | 1.64 | 460K | +2.50% |
| 2026-06-10 | 1.65 | 1.69 | 1.57 | 1.60 | 977K | -4.19% |
| 2026-06-09 | 1.67 | 1.69 | 1.60 | 1.67 | 492K | +1.21% |
| 2026-06-08 | 1.66 | 1.69 | 1.63 | 1.65 | 613K | +0.61% |
| 2026-06-05 | 1.70 | 1.71 | 1.61 | 1.64 | 952K | -4.65% |
| 2026-06-04 | 1.69 | 1.77 | 1.69 | 1.72 | 639K | +2.99% |
| 2026-06-03 | 1.73 | 1.73 | 1.66 | 1.67 | 812K | -4.02% |
| 2026-06-02 | 1.77 | 1.79 | 1.71 | 1.74 | 935K | -2.25% |
| 2026-06-01 | 1.82 | 1.85 | 1.76 | 1.78 | 977K | -3.78% |
| 2026-05-29 | 1.78 | 1.87 | 1.75 | 1.85 | 1.10M | +3.93% |
| 2026-05-28 | 1.72 | 1.78 | 1.70 | 1.78 | 697K | +3.49% |
| 2026-05-27 | 1.76 | 1.76 | 1.69 | 1.72 | 1.24M | -2.27% |
| 2026-05-26 | 1.70 | 1.79 | 1.64 | 1.76 | 1.92M | +7.32% |
| 2026-05-22 | 1.70 | 1.76 | 1.64 | 1.64 | 0 | -5.20% |
| 2026-05-21 | 1.60 | 1.76 | 1.60 | 1.73 | 1.76M | +7.45% |
| 2026-05-20 | 1.55 | 1.63 | 1.54 | 1.61 | 1.99M | +5.23% |
| 2026-05-19 | 1.56 | 1.59 | 1.50 | 1.53 | 1.42M | -2.55% |
| 2026-05-18 | 1.70 | 1.73 | 1.54 | 1.57 | 1.83M | -8.72% |
| 2026-05-15 | 1.75 | 1.76 | 1.63 | 1.72 | 2.74M | -4.97% |
| 2026-05-14 | 1.54 | 1.82 | 1.53 | 1.81 | 6.90M | +17.53% |
| 2026-05-13 | 1.44 | 1.60 | 1.44 | 1.54 | 2.48M | +6.94% |
| 2026-05-12 | 1.45 | 1.50 | 1.40 | 1.44 | 4.25M | -3.36% |
| 2026-05-11 | 1.51 | 1.58 | 1.45 | 1.49 | 5.61M | -0.67% |
| 2026-05-08 | 1.71 | 1.75 | 1.45 | 1.50 | 17.18M | -12.79% |
| 2026-05-07 | 2.15 | 2.24 | 1.70 | 1.72 | 23.47M | -80.56% |
| 2026-05-06 | 7.95 | 8.99 | 7.95 | 8.85 | 386K | +12.17% |
| 2026-05-05 | 7.90 | 8.03 | 7.49 | 7.89 | 417K | +3.68% |
| 2026-05-04 | 7.19 | 7.76 | 7.19 | 7.61 | 380K | +4.97% |
| 2026-05-01 | 7.30 | 7.45 | 7.13 | 7.25 | 227K | -0.28% |
| 2026-04-30 | 7.05 | 7.36 | 7.00 | 7.27 | 154K | +3.27% |
| 2026-04-29 | 6.98 | 7.25 | 6.86 | 7.04 | 345K | +1.15% |
| 2026-04-28 | 7.18 | 7.59 | 6.82 | 6.96 | 1.78M | -3.33% |
| 2026-04-27 | 7.99 | 8.06 | 7.19 | 7.20 | 839K | -9.89% |
| 2026-04-24 | 8.02 | 8.19 | 7.89 | 7.99 | 222K | -1.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENGN — Frequently Asked Questions
Quick answers to the most common questions about buying ENGN stock.
How has ENGN stock performed recently?
ENGN declined -49.6% over the past year, below its 5-year annualized CAGR of -37.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENGN's all-time high price?
enGene Holdings Inc. reached $43.00 on 2023-11-01. The 52-week high is $12.25. Current 1-year return of -49.6% places the stock further from historical peaks.
Where can I download ENGN historical price data?
This page provides ENGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.