Electrovaya Inc. (ELVA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -13.2%
- 3M
- +18.8%
- YTD
- +13.4%
- 1Y
- +182.4%
- 3Y
- +19.6%
- 5Y
- +10.9%
Loading 10-year price history...
ELVA Historical Performance
ELVA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +248.1%
- 2011 annual price return
- -71.3%
- 2012 annual price return
- -53.2%
- 2013 annual price return
- +118.9%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -16.7%
- 2016 annual price return
- +216.0%
- 2017 annual price return
- -68.5%
- 2018 annual price return
- -78.3%
- 2019 annual price return
- +36.4%
- 2020 annual price return
- +742.9%
- 2021 annual price return
- -38.5%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- -20.3%
- 2025 annual price return
- +209.8%
- 2026 annual price return
- -4.5%
ELVA Stock Price Trajectory (2010–2026)
As of July 8, 2026, Electrovaya Inc. (ELVA) trades at $8.98, representing a +182.4% return over the past year. The stock has delivered a +67.9% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.15 on April 26, 2010. From this peak, ELVA has corrected -59.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CBAT (-56.9% 1Y), MVST (-68.8% 1Y), and NRGV (+344.6% 1Y), ELVA has underperformed the peer group average. Compare ELVA vs CBAT →
ELVA Historical Price Data · from 2010
Rows 1–50 of 4,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.55 | 9.67 | 8.71 | 8.98 | 501K | -7.14% |
| 2026-07-06 | 9.99 | 10.09 | 9.59 | 9.67 | 250K | -0.31% |
| 2026-07-02 | 10.56 | 10.64 | 9.61 | 9.70 | 383K | -7.44% |
| 2026-07-01 | 10.46 | 10.84 | 10.23 | 10.48 | 156K | -0.19% |
| 2026-06-30 | 10.25 | 10.64 | 10.20 | 10.50 | 318K | +2.54% |
| 2026-06-29 | 9.80 | 10.35 | 9.68 | 10.24 | 239K | +4.92% |
| 2026-06-26 | 9.54 | 10.04 | 9.54 | 9.76 | 0 | +0.93% |
| 2026-06-25 | 9.75 | 9.97 | 9.42 | 9.67 | 310K | +1.26% |
| 2026-06-24 | 9.90 | 10.11 | 9.28 | 9.55 | 401K | -4.12% |
| 2026-06-23 | 10.05 | 10.30 | 9.84 | 9.96 | 314K | -3.68% |
| 2026-06-22 | 10.45 | 10.56 | 9.84 | 10.34 | 415K | -0.77% |
| 2026-06-18 | 10.30 | 10.49 | 9.91 | 10.42 | 288K | +5.25% |
| 2026-06-17 | 9.57 | 10.23 | 9.53 | 9.90 | 235K | +3.45% |
| 2026-06-16 | 10.10 | 10.19 | 9.55 | 9.57 | 340K | -5.43% |
| 2026-06-15 | 9.97 | 10.23 | 9.91 | 10.12 | 68K | +6.53% |
| 2026-06-12 | 9.57 | 9.82 | 9.32 | 9.50 | 323K | -3.16% |
| 2026-06-11 | 9.41 | 9.87 | 9.12 | 9.81 | 368K | +5.48% |
| 2026-06-10 | 9.78 | 9.89 | 9.20 | 9.30 | 323K | -5.58% |
| 2026-06-09 | 10.50 | 10.74 | 9.33 | 9.85 | 288K | -4.83% |
| 2026-06-08 | 10.61 | 10.87 | 10.21 | 10.35 | 298K | +0.10% |
| 2026-06-05 | 10.84 | 10.99 | 10.18 | 10.34 | 517K | -6.93% |
| 2026-06-04 | 10.68 | 11.54 | 10.66 | 11.11 | 498K | -1.51% |
| 2026-06-03 | 12.30 | 12.30 | 11.25 | 11.28 | 441K | -7.99% |
| 2026-06-02 | 11.69 | 12.75 | 11.50 | 12.26 | 678K | +8.21% |
| 2026-06-01 | 11.50 | 11.68 | 11.29 | 11.33 | 504K | -3.08% |
| 2026-05-29 | 11.75 | 11.88 | 11.25 | 11.69 | 316K | -0.17% |
| 2026-05-28 | 11.35 | 11.88 | 11.15 | 11.71 | 330K | +1.21% |
| 2026-05-27 | 11.65 | 11.81 | 11.22 | 11.57 | 244K | -0.69% |
| 2026-05-26 | 11.24 | 11.85 | 11.22 | 11.65 | 605K | +7.08% |
| 2026-05-22 | 10.42 | 11.07 | 10.35 | 10.88 | 330K | +5.53% |
| 2026-05-21 | 10.15 | 10.49 | 10.00 | 10.31 | 263K | +1.18% |
| 2026-05-20 | 9.68 | 10.30 | 9.40 | 10.19 | 434K | +7.60% |
| 2026-05-19 | 9.73 | 9.86 | 8.79 | 9.47 | 712K | -3.07% |
| 2026-05-18 | 9.64 | 10.01 | 9.20 | 9.77 | 720K | +2.30% |
| 2026-05-15 | 10.42 | 10.90 | 9.55 | 9.55 | 1.21M | -14.43% |
| 2026-05-14 | 10.40 | 11.23 | 10.36 | 11.16 | 767K | +5.78% |
| 2026-05-13 | 10.51 | 10.80 | 10.10 | 10.55 | 824K | +1.64% |
| 2026-05-12 | 10.90 | 10.90 | 10.02 | 10.38 | 500K | -7.40% |
| 2026-05-11 | 10.84 | 11.69 | 10.38 | 11.21 | 824K | +6.26% |
| 2026-05-08 | 10.05 | 10.55 | 9.95 | 10.55 | 372K | +7.87% |
| 2026-05-07 | 10.52 | 10.52 | 9.76 | 9.78 | 371K | -6.68% |
| 2026-05-06 | 10.36 | 10.55 | 10.10 | 10.48 | 346K | +2.44% |
| 2026-05-05 | 9.55 | 10.34 | 9.50 | 10.23 | 460K | +8.25% |
| 2026-05-04 | 9.35 | 9.60 | 9.26 | 9.45 | 223K | -0.53% |
| 2026-05-01 | 9.29 | 9.52 | 9.21 | 9.50 | 205K | +2.59% |
| 2026-04-30 | 9.29 | 9.35 | 8.92 | 9.26 | 192K | +2.89% |
| 2026-04-29 | 8.98 | 9.03 | 8.75 | 9.00 | 251K | -0.22% |
| 2026-04-28 | 9.17 | 9.17 | 8.64 | 9.02 | 251K | -3.11% |
| 2026-04-27 | 9.70 | 9.72 | 9.06 | 9.31 | 249K | -4.41% |
| 2026-04-24 | 10.29 | 10.29 | 9.71 | 9.74 | 270K | -4.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELVA — Frequently Asked Questions
Quick answers to the most common questions about buying ELVA stock.
How has ELVA stock performed recently?
ELVA returned +182.4% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELVA's all-time high price?
Electrovaya Inc. reached $22.15 on 2010-04-26. The 52-week high is $12.75. Current 1-year return of +182.4% places the stock closer to historical peaks.
Where can I download ELVA historical price data?
This page provides ELVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.