Elevance Health Inc. (ELV) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -2.4%
- 3M
- +34.9%
- YTD
- +15.2%
- 1Y
- +17.7%
- 3Y
- -2.4%
- 5Y
- +1.2%
Loading 10-year price history...
ELV Historical Performance
ELV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.9%
- 2003 annual price return
- +18.4%
- 2004 annual price return
- +50.8%
- 2005 annual price return
- +41.8%
- 2006 annual price return
- -0.8%
- 2007 annual price return
- +12.2%
- 2008 annual price return
- -51.6%
- 2009 annual price return
- +32.9%
- 2010 annual price return
- -4.8%
- 2011 annual price return
- +14.3%
- 2012 annual price return
- -9.9%
- 2013 annual price return
- +51.7%
- 2014 annual price return
- +38.7%
- 2015 annual price return
- +11.1%
- 2016 annual price return
- +3.3%
- 2017 annual price return
- +57.1%
- 2018 annual price return
- +16.2%
- 2019 annual price return
- +18.4%
- 2020 annual price return
- +6.7%
- 2021 annual price return
- +45.5%
- 2022 annual price return
- +10.3%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- -4.2%
- 2026 annual price return
- -9.7%
ELV Stock Price Trajectory (2001–2026)
As of July 7, 2026, Elevance Health Inc. (ELV) trades at $408.17, representing a +17.7% return over the past year. The stock has delivered a +13.8% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $567.26 on September 3, 2024. From this peak, ELV has corrected -28.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UNH (+37.6% 1Y), CVS (+53.1% 1Y), and CI (-10.1% 1Y), ELV has underperformed the peer group average. Compare ELV vs UNH →
ELV Historical Price Data · from 2001
Rows 1–50 of 6,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 417.24 | 418.00 | 406.95 | 408.17 | 1.38M | -2.33% |
| 2026-07-02 | 421.36 | 427.19 | 414.68 | 417.89 | 1.47M | +0.41% |
| 2026-07-01 | 389.90 | 416.23 | 388.70 | 416.19 | 2.02M | +7.62% |
| 2026-06-30 | 389.80 | 391.12 | 384.54 | 386.73 | 1.84M | -0.34% |
| 2026-06-29 | 393.16 | 395.00 | 386.81 | 388.03 | 1.19M | -1.81% |
| 2026-06-26 | 386.25 | 395.56 | 384.44 | 395.18 | 1.30M | +2.03% |
| 2026-06-25 | 386.06 | 389.84 | 383.42 | 387.32 | 1.63M | +0.86% |
| 2026-06-24 | 395.84 | 397.27 | 381.24 | 384.00 | 2.02M | -2.81% |
| 2026-06-23 | 394.95 | 399.28 | 393.28 | 395.10 | 1.02M | +0.07% |
| 2026-06-22 | 389.88 | 397.13 | 388.94 | 394.82 | 1.07M | +1.63% |
| 2026-06-18 | 392.67 | 393.91 | 387.08 | 388.50 | 2.85M | -0.71% |
| 2026-06-17 | 395.68 | 396.89 | 388.01 | 391.27 | 1.22M | -1.64% |
| 2026-06-16 | 402.81 | 402.81 | 393.77 | 397.80 | 1.16M | -1.02% |
| 2026-06-15 | 402.56 | 405.58 | 395.00 | 401.89 | 490K | -0.54% |
| 2026-06-12 | 398.57 | 404.07 | 393.35 | 404.07 | 1.53M | +1.23% |
| 2026-06-11 | 404.95 | 406.92 | 395.00 | 399.18 | 2.10M | -1.33% |
| 2026-06-10 | 425.00 | 425.22 | 401.64 | 404.56 | 1.88M | -4.68% |
| 2026-06-09 | 420.20 | 426.66 | 418.65 | 424.43 | 1.71M | +1.50% |
| 2026-06-08 | 411.55 | 421.00 | 410.50 | 418.15 | 1.66M | +0.63% |
| 2026-06-05 | 410.83 | 416.56 | 408.97 | 415.53 | 504K | +1.49% |
| 2026-06-04 | 400.20 | 411.80 | 397.43 | 409.44 | 1.29M | +4.64% |
| 2026-06-03 | 392.26 | 396.75 | 390.29 | 391.27 | 1.01M | +0.58% |
| 2026-06-02 | 401.00 | 401.90 | 387.23 | 389.03 | 1.19M | -3.38% |
| 2026-06-01 | 390.93 | 403.27 | 390.82 | 402.66 | 1.04M | +2.41% |
| 2026-05-29 | 395.93 | 396.52 | 389.58 | 393.19 | 1.28M | +0.11% |
| 2026-05-28 | 391.50 | 393.33 | 387.26 | 392.75 | 1.29M | +0.33% |
| 2026-05-27 | 388.71 | 392.67 | 386.76 | 391.47 | 1.28M | +0.93% |
| 2026-05-26 | 388.91 | 392.69 | 384.30 | 387.85 | 1.39M | -1.73% |
| 2026-05-22 | 393.64 | 396.59 | 392.02 | 394.69 | 456K | +1.25% |
| 2026-05-21 | 393.80 | 394.00 | 387.75 | 389.82 | 1.15M | -1.61% |
| 2026-05-20 | 403.00 | 408.00 | 392.02 | 396.21 | 1.37M | -1.51% |
| 2026-05-19 | 391.82 | 405.88 | 388.49 | 402.27 | 1.27M | +2.08% |
| 2026-05-18 | 390.00 | 394.88 | 385.05 | 394.07 | 1.49M | +0.35% |
| 2026-05-15 | 394.27 | 398.27 | 392.27 | 392.68 | 1.84M | -1.02% |
| 2026-05-14 | 397.08 | 398.67 | 392.12 | 396.71 | 1.64M | -0.73% |
| 2026-05-13 | 396.00 | 401.13 | 386.20 | 399.64 | 3.12M | +1.61% |
| 2026-05-12 | 382.45 | 395.00 | 375.31 | 393.30 | 2.31M | +3.03% |
| 2026-05-11 | 380.04 | 382.49 | 373.17 | 381.75 | 1.93M | +0.97% |
| 2026-05-08 | 376.24 | 379.10 | 371.09 | 378.07 | 1.27M | +1.39% |
| 2026-05-07 | 372.43 | 375.64 | 369.40 | 372.90 | 1.14M | -0.48% |
| 2026-05-06 | 369.58 | 377.87 | 369.37 | 374.71 | 1.15M | +1.53% |
| 2026-05-05 | 372.13 | 373.73 | 366.96 | 369.07 | 597K | -0.76% |
| 2026-05-04 | 371.39 | 374.09 | 370.39 | 371.90 | 879K | -0.21% |
| 2026-05-01 | 373.80 | 375.36 | 369.09 | 372.68 | 572K | -0.99% |
| 2026-04-30 | 373.50 | 376.60 | 366.32 | 376.42 | 1.72M | -0.06% |
| 2026-04-29 | 365.20 | 376.77 | 365.20 | 376.63 | 2.45M | +3.83% |
| 2026-04-28 | 359.17 | 366.59 | 357.23 | 362.74 | 1.66M | +1.80% |
| 2026-04-27 | 342.99 | 357.97 | 342.99 | 356.34 | 2.33M | +3.36% |
| 2026-04-24 | 348.00 | 350.79 | 342.75 | 344.76 | 1.53M | -0.44% |
| 2026-04-23 | 329.87 | 347.02 | 329.36 | 346.29 | 2.74M | +5.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELV — Frequently Asked Questions
Quick answers to the most common questions about buying ELV stock.
How has ELV stock performed recently?
ELV returned +17.7% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELV's all-time high price?
Elevance Health Inc. reached $567.26 on 2024-09-03. The 52-week high is $427.19. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download ELV historical price data?
This page provides ELV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.