Elutia Inc. (ELUT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.3%
- 3M
- -18.3%
- YTD
- +47.4%
- 1Y
- -54.4%
- 3Y
- -24.9%
- 5Y
- -35.8%
Loading 10-year price history...
ELUT Historical Performance
ELUT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -6.0%
- 2021 annual price return
- -52.3%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- -46.4%
- 2024 annual price return
- +49.6%
- 2025 annual price return
- -79.6%
- 2026 annual price return
- +78.8%
ELUT Stock Price Trajectory (2020–2026)
As of July 7, 2026, Elutia Inc. (ELUT) trades at $0.95, representing a -54.4% return over the past year. The stock has delivered a -89.1% total return over five years (-35.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.20 on January 27, 2021. From this peak, ELUT has corrected -94.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+2.5% 1Y), XTNT (-37.8% 1Y), and OSBC (+22.9% 1Y), ELUT has underperformed the peer group average. Compare ELUT vs NVCR →
ELUT Historical Price Data · from 2020
Rows 1–50 of 1,441| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.92 | 0.95 | 0.89 | 0.95 | 29K | +1.70% |
| 2026-07-02 | 0.95 | 0.98 | 0.93 | 0.93 | 18K | -1.28% |
| 2026-07-01 | 0.92 | 0.96 | 0.91 | 0.94 | 150K | -3.62% |
| 2026-06-30 | 0.98 | 0.99 | 0.95 | 0.98 | 18K | +2.42% |
| 2026-06-29 | 1.03 | 1.03 | 0.93 | 0.96 | 28K | -4.25% |
| 2026-06-26 | 0.94 | 1.00 | 0.94 | 1.00 | 0 | +5.37% |
| 2026-06-25 | 0.99 | 1.01 | 0.93 | 0.95 | 67K | -3.36% |
| 2026-06-24 | 1.04 | 1.04 | 0.98 | 0.98 | 96K | -4.75% |
| 2026-06-23 | 0.98 | 1.07 | 0.98 | 1.03 | 76K | +3.00% |
| 2026-06-22 | 1.04 | 1.07 | 1.00 | 1.00 | 70K | -5.66% |
| 2026-06-18 | 1.03 | 1.06 | 1.00 | 1.06 | 168K | +6.92% |
| 2026-06-17 | 1.00 | 1.02 | 0.96 | 0.99 | 27K | +4.36% |
| 2026-06-16 | 0.96 | 0.99 | 0.95 | 0.95 | 82K | -1.91% |
| 2026-06-15 | 0.96 | 1.02 | 0.96 | 0.97 | 5K | +0.89% |
| 2026-06-12 | 0.96 | 1.01 | 0.93 | 0.96 | 79K | +0.36% |
| 2026-06-11 | 1.01 | 1.06 | 0.95 | 0.96 | 158K | -8.02% |
| 2026-06-10 | 0.95 | 1.10 | 0.95 | 1.04 | 119K | +7.22% |
| 2026-06-09 | 1.02 | 1.02 | 0.95 | 0.97 | 62K | -2.04% |
| 2026-06-08 | 1.02 | 1.03 | 0.97 | 0.99 | 24K | -0.85% |
| 2026-06-05 | 1.06 | 1.06 | 0.99 | 1.00 | 2K | -4.89% |
| 2026-06-04 | 0.99 | 1.07 | 0.98 | 1.05 | 219K | +6.05% |
| 2026-06-03 | 1.03 | 1.05 | 0.99 | 0.99 | 146K | -4.80% |
| 2026-06-02 | 1.06 | 1.07 | 1.03 | 1.04 | 48K | -1.89% |
| 2026-06-01 | 1.17 | 1.17 | 1.05 | 1.06 | 236K | -8.62% |
| 2026-05-29 | 1.10 | 1.17 | 1.10 | 1.16 | 74K | +3.57% |
| 2026-05-28 | 1.11 | 1.14 | 1.08 | 1.12 | 48K | -0.88% |
| 2026-05-27 | 1.17 | 1.17 | 1.12 | 1.13 | 31K | -0.88% |
| 2026-05-26 | 1.15 | 1.25 | 1.12 | 1.14 | 39K | -1.72% |
| 2026-05-22 | 1.19 | 1.28 | 1.11 | 1.16 | 306K | -3.33% |
| 2026-05-21 | 1.16 | 1.21 | 1.13 | 1.20 | 63K | +1.69% |
| 2026-05-20 | 1.09 | 1.20 | 1.09 | 1.18 | 122K | +5.36% |
| 2026-05-19 | 1.10 | 1.16 | 1.07 | 1.12 | 145K | +1.82% |
| 2026-05-18 | 1.05 | 1.12 | 1.02 | 1.10 | 114K | +6.80% |
| 2026-05-15 | 1.00 | 1.07 | 1.00 | 1.03 | 113K | -2.37% |
| 2026-05-14 | 1.00 | 1.07 | 1.00 | 1.05 | 105K | +0.48% |
| 2026-05-13 | 1.05 | 1.07 | 1.04 | 1.05 | 48K | 0.00% |
| 2026-05-12 | 1.07 | 1.14 | 1.04 | 1.05 | 142K | -0.94% |
| 2026-05-11 | 1.04 | 1.16 | 1.04 | 1.06 | 403K | +4.95% |
| 2026-05-08 | 1.05 | 1.05 | 0.99 | 1.01 | 129K | +1.12% |
| 2026-05-07 | 1.02 | 1.05 | 0.98 | 1.00 | 180K | -2.08% |
| 2026-05-06 | 0.95 | 1.03 | 0.95 | 1.02 | 226K | +4.54% |
| 2026-05-05 | 1.04 | 1.04 | 0.97 | 0.98 | 31K | -3.40% |
| 2026-05-04 | 1.01 | 1.06 | 0.98 | 1.01 | 427K | 0.00% |
| 2026-05-01 | 1.00 | 1.05 | 1.00 | 1.01 | 50K | -0.98% |
| 2026-04-30 | 1.01 | 1.04 | 1.00 | 1.02 | 42K | +2.00% |
| 2026-04-29 | 1.00 | 1.03 | 1.00 | 1.00 | 59K | 0.00% |
| 2026-04-28 | 1.04 | 1.05 | 1.00 | 1.00 | 86K | -1.96% |
| 2026-04-27 | 1.05 | 1.10 | 1.02 | 1.02 | 93K | -4.67% |
| 2026-04-24 | 1.10 | 1.10 | 1.06 | 1.07 | 22K | -1.83% |
| 2026-04-23 | 1.18 | 1.20 | 1.09 | 1.09 | 95K | -5.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELUT — Frequently Asked Questions
Quick answers to the most common questions about buying ELUT stock.
How has ELUT stock performed recently?
ELUT declined -54.4% over the past year, below its 5-year annualized CAGR of -35.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ELUT's all-time high price?
Elutia Inc. reached $18.20 on 2021-01-27. The 52-week high is $2.64. Current 1-year return of -54.4% places the stock further from historical peaks.
Where can I download ELUT historical price data?
This page provides ELUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.