Elicio Therapeutics, Inc. (ELTX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -79.3%
- 3M
- -72.2%
- YTD
- -65.2%
- 1Y
- -67.1%
- 3Y
- -22.0%
- 5Y
- -13.8%
Loading 10-year price history...
ELTX Historical Performance
ELTX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +41.6%
- 2024 annual price return
- -14.0%
- 2025 annual price return
- +54.9%
- 2026 annual price return
- +61.4%
ELTX Stock Price Trajectory (2023–2026)
As of July 8, 2026, Elicio Therapeutics, Inc. (ELTX) trades at $2.80, representing a -67.1% return over the past year. The stock has delivered a -52.5% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.00 on June 10, 2026. From this peak, ELTX has corrected -82.5%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), NKTR (+219.1% 1Y), and ADCT (-50.0% 1Y), ELTX has underperformed the peer group average. Compare ELTX vs IMVT →
ELTX Historical Price Data · from 2023
Rows 1–50 of 663| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.25 | 3.30 | 2.80 | 2.80 | 1.39M | -15.02% |
| 2026-07-06 | 3.50 | 3.59 | 3.25 | 3.29 | 1.35M | +2.33% |
| 2026-07-02 | 3.60 | 3.80 | 3.18 | 3.22 | 4.26M | -37.35% |
| 2026-07-01 | 3.98 | 5.20 | 3.92 | 5.14 | 2.36M | +31.46% |
| 2026-06-30 | 3.99 | 4.10 | 3.80 | 3.91 | 447K | -2.25% |
| 2026-06-29 | 4.00 | 4.10 | 3.88 | 4.00 | 441K | 0.00% |
| 2026-06-26 | 3.72 | 4.10 | 3.63 | 4.00 | 0 | +4.85% |
| 2026-06-25 | 3.88 | 3.91 | 3.59 | 3.81 | 881K | -4.15% |
| 2026-06-24 | 4.06 | 4.22 | 3.88 | 3.98 | 725K | -3.16% |
| 2026-06-23 | 4.05 | 4.40 | 3.97 | 4.11 | 1.54M | -0.72% |
| 2026-06-22 | 3.77 | 4.49 | 3.76 | 4.14 | 3.14M | +7.53% |
| 2026-06-18 | 4.29 | 4.55 | 3.66 | 3.85 | 5.34M | -18.26% |
| 2026-06-17 | 3.15 | 6.64 | 2.86 | 4.71 | 49.48M | +70.65% |
| 2026-06-16 | 4.06 | 4.08 | 2.66 | 2.76 | 4.80M | -32.35% |
| 2026-06-15 | 4.79 | 4.80 | 3.62 | 4.08 | 8.36M | -72.53% |
| 2026-06-12 | 14.02 | 14.90 | 13.88 | 14.85 | 120K | +6.53% |
| 2026-06-11 | 14.34 | 14.66 | 13.00 | 13.94 | 184K | -2.52% |
| 2026-06-10 | 14.74 | 16.00 | 14.00 | 14.30 | 257K | +0.70% |
| 2026-06-09 | 13.61 | 14.20 | 12.76 | 14.20 | 125K | +4.80% |
| 2026-06-08 | 13.40 | 14.62 | 13.27 | 13.55 | 84K | +2.19% |
| 2026-06-05 | 14.41 | 14.49 | 13.05 | 13.26 | 115K | -4.81% |
| 2026-06-04 | 12.95 | 14.97 | 12.88 | 13.93 | 291K | +11.17% |
| 2026-06-03 | 11.46 | 12.70 | 11.06 | 12.53 | 148K | +9.05% |
| 2026-06-02 | 12.21 | 12.49 | 11.29 | 11.49 | 120K | -5.20% |
| 2026-06-01 | 11.34 | 12.12 | 11.22 | 12.12 | 91K | +5.94% |
| 2026-05-29 | 10.61 | 11.50 | 10.41 | 11.44 | 91K | +7.82% |
| 2026-05-28 | 10.78 | 10.78 | 10.30 | 10.61 | 160K | -1.49% |
| 2026-05-27 | 10.20 | 10.79 | 10.09 | 10.77 | 115K | +7.38% |
| 2026-05-26 | 10.17 | 10.62 | 9.95 | 10.03 | 143K | +0.80% |
| 2026-05-22 | 9.95 | 10.42 | 9.70 | 9.95 | 0 | +0.51% |
| 2026-05-21 | 10.06 | 10.18 | 9.71 | 9.90 | 111K | -0.70% |
| 2026-05-20 | 9.35 | 10.29 | 9.35 | 9.97 | 91K | +8.72% |
| 2026-05-19 | 9.55 | 9.73 | 9.12 | 9.17 | 132K | -4.18% |
| 2026-05-18 | 10.65 | 10.88 | 9.41 | 9.57 | 172K | -9.97% |
| 2026-05-15 | 10.69 | 10.82 | 10.52 | 10.63 | 117K | -2.48% |
| 2026-05-14 | 10.74 | 11.37 | 10.74 | 10.90 | 75K | -3.54% |
| 2026-05-13 | 10.43 | 11.41 | 10.41 | 11.30 | 220K | +7.11% |
| 2026-05-12 | 12.00 | 12.00 | 10.53 | 10.55 | 196K | -9.13% |
| 2026-05-11 | 10.49 | 12.80 | 10.20 | 11.61 | 326K | +17.15% |
| 2026-05-08 | 10.10 | 10.48 | 9.85 | 9.91 | 105K | -1.00% |
| 2026-05-07 | 10.58 | 11.00 | 9.86 | 10.01 | 137K | -4.21% |
| 2026-05-06 | 10.69 | 10.69 | 10.29 | 10.45 | 84K | -1.32% |
| 2026-05-05 | 11.17 | 11.17 | 10.42 | 10.59 | 90K | -1.67% |
| 2026-05-04 | 10.77 | 11.07 | 10.65 | 10.77 | 105K | +0.19% |
| 2026-05-01 | 10.60 | 11.02 | 10.45 | 10.75 | 93K | +1.22% |
| 2026-04-30 | 10.39 | 10.63 | 10.13 | 10.62 | 119K | +2.91% |
| 2026-04-29 | 10.80 | 10.80 | 10.22 | 10.32 | 127K | -4.44% |
| 2026-04-28 | 11.29 | 11.45 | 10.72 | 10.80 | 95K | -6.29% |
| 2026-04-27 | 11.74 | 12.55 | 10.76 | 11.53 | 263K | -1.41% |
| 2026-04-24 | 11.81 | 12.14 | 11.26 | 11.69 | 75K | -1.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELTX — Frequently Asked Questions
Quick answers to the most common questions about buying ELTX stock.
How has ELTX stock performed recently?
ELTX declined -67.1% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELTX's all-time high price?
Elicio Therapeutics, Inc. reached $16.00 on 2026-06-10. The 52-week high is $16.00. Current 1-year return of -67.1% places the stock further from historical peaks.
Where can I download ELTX historical price data?
This page provides ELTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.