Eltek Ltd. (ELTK) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -6.6%
- 3M
- +5.1%
- YTD
- -0.2%
- 1Y
- -17.0%
- 3Y
- -5.1%
- 5Y
- +4.7%
Loading 10-year price history...
ELTK Historical Performance
ELTK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -82.7%
- 2003 annual price return
- +281.3%
- 2004 annual price return
- +4.9%
- 2005 annual price return
- +198.6%
- 2006 annual price return
- -16.1%
- 2007 annual price return
- -35.2%
- 2008 annual price return
- -76.3%
- 2009 annual price return
- +36.1%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- -14.5%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +112.4%
- 2014 annual price return
- -50.9%
- 2015 annual price return
- +9.5%
- 2016 annual price return
- -34.7%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -50.5%
- 2019 annual price return
- +60.0%
- 2020 annual price return
- +37.8%
- 2021 annual price return
- -26.0%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +228.2%
- 2024 annual price return
- -16.0%
- 2025 annual price return
- -22.1%
- 2026 annual price return
- +5.4%
ELTK Stock Price Trajectory (1997–2026)
As of July 8, 2026, Eltek Ltd. (ELTK) trades at $8.51, representing a -17.0% return over the past year. The stock has delivered a +34.7% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.84 on February 29, 2000. From this peak, ELTK has corrected -81.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VIAV (+293.2% 1Y), KFRC (+29.1% 1Y), and DDI (+17.5% 1Y), ELTK has underperformed the peer group average. Compare ELTK vs VIAV →
ELTK Historical Price Data · from 1997
Rows 1–50 of 7,410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.93 | 9.20 | 8.50 | 8.51 | 8K | -2.74% |
| 2026-07-06 | 8.87 | 9.15 | 8.75 | 8.75 | 81 | -5.91% |
| 2026-07-02 | 9.10 | 9.30 | 9.10 | 9.30 | 441 | -1.27% |
| 2026-07-01 | 9.15 | 9.42 | 8.95 | 9.42 | 864 | -0.84% |
| 2026-06-30 | 9.48 | 9.50 | 9.05 | 9.50 | 2K | +4.17% |
| 2026-06-29 | 9.26 | 9.26 | 9.12 | 9.12 | 851 | -1.94% |
| 2026-06-26 | 9.62 | 9.62 | 9.10 | 9.30 | 592 | +1.43% |
| 2026-06-25 | 9.50 | 9.50 | 8.91 | 9.17 | 635 | +0.21% |
| 2026-06-24 | 9.56 | 9.80 | 8.91 | 9.15 | 11K | -3.17% |
| 2026-06-23 | 9.46 | 9.62 | 9.45 | 9.45 | 2K | -0.22% |
| 2026-06-22 | 9.62 | 9.62 | 9.20 | 9.47 | 680 | +0.60% |
| 2026-06-18 | 9.89 | 9.89 | 9.24 | 9.41 | 4K | +1.24% |
| 2026-06-17 | 9.48 | 9.48 | 9.18 | 9.30 | 6K | -2.11% |
| 2026-06-16 | 9.55 | 9.70 | 9.15 | 9.50 | 12K | -1.79% |
| 2026-06-15 | 9.16 | 9.71 | 9.16 | 9.67 | 13K | +3.45% |
| 2026-06-12 | 9.90 | 9.90 | 9.15 | 9.35 | 3K | +2.63% |
| 2026-06-11 | 9.08 | 9.48 | 8.89 | 9.11 | 11K | +2.47% |
| 2026-06-10 | 9.16 | 9.16 | 8.89 | 8.89 | 2K | +0.11% |
| 2026-06-09 | 9.25 | 9.26 | 8.88 | 8.88 | 4K | -2.52% |
| 2026-06-08 | 8.99 | 9.50 | 8.99 | 9.11 | 5K | +2.47% |
| 2026-06-05 | 9.38 | 10.32 | 8.89 | 8.89 | 8K | -6.22% |
| 2026-06-04 | 9.70 | 10.21 | 9.19 | 9.48 | 17K | -2.17% |
| 2026-06-03 | 9.94 | 10.41 | 9.69 | 9.69 | 6K | -4.44% |
| 2026-06-02 | 9.48 | 10.52 | 9.48 | 10.14 | 22K | +7.07% |
| 2026-06-01 | 9.25 | 9.50 | 9.25 | 9.47 | 11K | +1.41% |
| 2026-05-29 | 9.15 | 9.37 | 8.90 | 9.34 | 10K | +1.17% |
| 2026-05-28 | 8.85 | 9.50 | 8.79 | 9.23 | 40K | +5.61% |
| 2026-05-27 | 8.62 | 8.85 | 8.62 | 8.74 | 5K | +1.04% |
| 2026-05-26 | 8.32 | 9.22 | 8.32 | 8.65 | 12K | +3.28% |
| 2026-05-22 | 7.92 | 8.64 | 7.92 | 8.38 | 10K | +6.08% |
| 2026-05-21 | 7.90 | 8.00 | 7.89 | 7.89 | 8K | -0.06% |
| 2026-05-20 | 8.46 | 8.46 | 7.90 | 7.90 | 394 | +0.13% |
| 2026-05-19 | 7.76 | 8.08 | 7.76 | 7.89 | 4K | -2.41% |
| 2026-05-18 | 8.00 | 8.21 | 8.00 | 8.09 | 3K | +0.94% |
| 2026-05-15 | 8.30 | 8.30 | 8.01 | 8.01 | 1K | -4.98% |
| 2026-05-14 | 8.35 | 9.67 | 8.31 | 8.43 | 26K | +8.77% |
| 2026-05-13 | 7.54 | 8.00 | 7.30 | 7.75 | 21K | -4.91% |
| 2026-05-12 | 7.93 | 8.49 | 7.93 | 8.15 | 19K | +2.39% |
| 2026-05-11 | 8.20 | 8.20 | 7.93 | 7.96 | 8K | -1.42% |
| 2026-05-08 | 8.08 | 8.24 | 7.93 | 8.07 | 7K | -2.03% |
| 2026-05-07 | 8.05 | 8.41 | 7.97 | 8.24 | 5K | -1.44% |
| 2026-05-06 | 8.43 | 8.43 | 8.00 | 8.36 | 3K | -1.03% |
| 2026-05-05 | 7.97 | 8.46 | 7.97 | 8.45 | 2K | +0.24% |
| 2026-05-04 | 8.42 | 8.44 | 8.42 | 8.43 | 2K | +0.84% |
| 2026-05-01 | 8.67 | 8.83 | 8.26 | 8.36 | 2K | -1.42% |
| 2026-04-30 | 8.45 | 8.80 | 8.23 | 8.48 | 9K | -1.17% |
| 2026-04-29 | 8.85 | 8.85 | 8.24 | 8.58 | 0 | -3.38% |
| 2026-04-28 | 8.62 | 8.88 | 8.62 | 8.88 | 323 | 0.00% |
| 2026-04-27 | 8.51 | 8.88 | 8.50 | 8.88 | 1K | +2.19% |
| 2026-04-24 | 8.70 | 8.70 | 8.40 | 8.69 | 1K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELTK — Frequently Asked Questions
Quick answers to the most common questions about buying ELTK stock.
How has ELTK stock performed recently?
ELTK declined -17.0% over the past year, below its 5-year annualized CAGR of +4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELTK's all-time high price?
Eltek Ltd. reached $44.84 on 2000-02-29. The 52-week high is $11.59. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download ELTK historical price data?
This page provides ELTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.