Equity LifeStyle Properties, Inc. (ELS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.7%
- 3M
- +2.2%
- YTD
- +8.7%
- 1Y
- +4.8%
- 3Y
- -0.7%
- 5Y
- -3.3%
Loading 10-year price history...
ELS Historical Performance
ELS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.4%
- 2003 annual price return
- +26.5%
- 2004 annual price return
- -4.2%
- 2005 annual price return
- +24.6%
- 2006 annual price return
- +18.5%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -15.6%
- 2009 annual price return
- +36.1%
- 2010 annual price return
- +11.4%
- 2011 annual price return
- +17.4%
- 2012 annual price return
- -0.4%
- 2013 annual price return
- +6.0%
- 2014 annual price return
- +42.7%
- 2015 annual price return
- +27.3%
- 2016 annual price return
- +10.5%
- 2017 annual price return
- +24.8%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +49.7%
- 2020 annual price return
- -8.3%
- 2021 annual price return
- +45.0%
- 2022 annual price return
- -24.0%
- 2023 annual price return
- +9.9%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- +12.3%
ELS Stock Price Trajectory (1993–2026)
As of July 8, 2026, Equity LifeStyle Properties, Inc. (ELS) trades at $64.98, representing a +4.8% return over the past year. The stock has delivered a -3.5% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.70 on December 31, 2021. From this peak, ELS has corrected -26.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SUI (-5.8% 1Y), UMH (-9.9% 1Y), and NUVB (+169.2% 1Y), ELS has underperformed the peer group average. Compare ELS vs SUI →
ELS Historical Price Data · from 1993
Rows 1–50 of 8,397| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 65.86 | 66.26 | 64.79 | 64.98 | 1.13M | -1.92% |
| 2026-07-02 | 65.61 | 66.41 | 65.42 | 66.25 | 1.32M | +1.91% |
| 2026-07-01 | 64.61 | 65.57 | 64.04 | 65.01 | 1.29M | +0.87% |
| 2026-06-30 | 64.16 | 65.16 | 63.87 | 64.45 | 1.58M | -0.37% |
| 2026-06-29 | 63.79 | 64.70 | 63.50 | 64.69 | 980K | +0.72% |
| 2026-06-26 | 62.93 | 64.46 | 62.13 | 64.23 | 998K | +2.07% |
| 2026-06-25 | 63.17 | 63.54 | 62.20 | 62.93 | 1.55M | -0.58% |
| 2026-06-24 | 63.09 | 63.82 | 62.52 | 63.30 | 1.82M | +1.12% |
| 2026-06-23 | 62.56 | 62.80 | 62.27 | 62.60 | 1.37M | +0.95% |
| 2026-06-22 | 61.92 | 62.99 | 61.42 | 62.01 | 1.29M | -0.29% |
| 2026-06-18 | 63.23 | 63.53 | 61.85 | 62.19 | 2.18M | -1.00% |
| 2026-06-17 | 63.97 | 64.52 | 62.80 | 62.82 | 1.66M | -2.32% |
| 2026-06-16 | 64.53 | 64.80 | 63.70 | 64.31 | 1.06M | +0.14% |
| 2026-06-15 | 64.65 | 64.98 | 63.85 | 64.22 | 1.13M | -0.94% |
| 2026-06-12 | 64.26 | 65.00 | 64.23 | 64.83 | 1.65M | +1.39% |
| 2026-06-11 | 64.52 | 65.22 | 63.88 | 63.94 | 1.01M | -0.59% |
| 2026-06-10 | 63.90 | 64.88 | 63.56 | 64.32 | 1.28M | +1.52% |
| 2026-06-09 | 61.68 | 63.66 | 61.65 | 63.36 | 1.98M | +3.04% |
| 2026-06-08 | 62.55 | 62.75 | 61.48 | 61.49 | 1.47M | -1.51% |
| 2026-06-05 | 61.90 | 62.98 | 61.63 | 62.43 | 1.33M | +0.99% |
| 2026-06-04 | 61.56 | 62.42 | 61.12 | 61.82 | 1.39M | +0.55% |
| 2026-06-03 | 61.20 | 62.23 | 61.20 | 61.48 | 1.33M | +0.05% |
| 2026-06-02 | 60.67 | 61.70 | 60.61 | 61.45 | 1.05M | +1.12% |
| 2026-06-01 | 61.33 | 61.68 | 60.77 | 60.77 | 1.70M | -1.62% |
| 2026-05-29 | 61.98 | 62.20 | 61.10 | 61.77 | 1.80M | -0.76% |
| 2026-05-28 | 61.99 | 62.67 | 61.69 | 62.24 | 1.76M | -0.19% |
| 2026-05-27 | 62.34 | 63.20 | 62.33 | 62.36 | 1.85M | -0.16% |
| 2026-05-26 | 63.27 | 63.69 | 62.08 | 62.46 | 1.99M | -1.72% |
| 2026-05-22 | 62.99 | 63.74 | 62.58 | 63.55 | 257K | +0.78% |
| 2026-05-21 | 62.75 | 63.23 | 62.26 | 63.06 | 1.03M | +0.08% |
| 2026-05-20 | 62.86 | 63.13 | 62.69 | 63.01 | 978K | +0.19% |
| 2026-05-19 | 62.24 | 63.18 | 62.14 | 62.89 | 1.23M | +1.24% |
| 2026-05-18 | 61.50 | 62.44 | 61.50 | 62.12 | 970K | +1.65% |
| 2026-05-15 | 62.30 | 62.35 | 61.10 | 61.11 | 1.52M | -1.37% |
| 2026-05-14 | 63.17 | 63.45 | 61.90 | 61.96 | 1.77M | -1.76% |
| 2026-05-13 | 63.18 | 63.58 | 62.87 | 63.07 | 1.21M | -0.58% |
| 2026-05-12 | 63.87 | 64.15 | 63.08 | 63.44 | 1.64M | +0.08% |
| 2026-05-11 | 62.71 | 63.60 | 62.71 | 63.39 | 1.46M | +0.24% |
| 2026-05-08 | 63.33 | 63.80 | 62.95 | 63.24 | 1.28M | -0.08% |
| 2026-05-07 | 63.38 | 63.44 | 62.45 | 63.29 | 1.33M | -0.05% |
| 2026-05-06 | 62.78 | 63.69 | 62.56 | 63.32 | 1.07M | +1.31% |
| 2026-05-05 | 62.53 | 62.99 | 62.31 | 62.50 | 928K | -0.21% |
| 2026-05-04 | 62.51 | 62.98 | 62.17 | 62.63 | 888K | -0.30% |
| 2026-05-01 | 63.46 | 63.66 | 62.52 | 62.82 | 789K | -0.74% |
| 2026-04-30 | 62.22 | 63.46 | 62.20 | 63.29 | 1.23M | +1.72% |
| 2026-04-29 | 62.40 | 62.93 | 61.95 | 62.22 | 1.91M | -0.61% |
| 2026-04-28 | 63.20 | 63.27 | 62.09 | 62.60 | 1.62M | -0.27% |
| 2026-04-27 | 63.32 | 63.54 | 62.58 | 62.77 | 902K | -0.82% |
| 2026-04-24 | 63.38 | 63.66 | 63.14 | 63.29 | 1.25M | -0.30% |
| 2026-04-23 | 63.20 | 63.62 | 62.54 | 63.48 | 1.93M | +1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELS — Frequently Asked Questions
Quick answers to the most common questions about buying ELS stock.
How has ELS stock performed recently?
ELS returned +4.8% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELS's all-time high price?
Equity LifeStyle Properties, Inc. reached $88.70 on 2021-12-31. The 52-week high is $69.00. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download ELS historical price data?
This page provides ELS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.