Electromed, Inc. (ELMD) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +23.2%
- 3M
- +92.2%
- YTD
- +66.8%
- 1Y
- +127.1%
- 3Y
- +61.2%
- 5Y
- +31.0%
Loading 10-year price history...
ELMD Historical Performance
ELMD Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -10.8%
- 2011 annual price return
- +3.9%
- 2012 annual price return
- -62.6%
- 2013 annual price return
- +142.9%
- 2014 annual price return
- -5.5%
- 2015 annual price return
- -28.0%
- 2016 annual price return
- +101.0%
- 2017 annual price return
- +61.9%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +67.6%
- 2020 annual price return
- +12.5%
- 2021 annual price return
- +32.5%
- 2022 annual price return
- -18.7%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- +174.6%
- 2025 annual price return
- -3.3%
- 2026 annual price return
- -13.5%
ELMD Stock Price Trajectory (2010–2026)
As of July 8, 2026, Electromed, Inc. (ELMD) trades at $45.70, representing a +127.1% return over the past year. The stock has delivered a +286.0% total return over five years (+31.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.40 on July 7, 2026. From this peak, ELMD has corrected -3.6%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INGN (-9.9% 1Y), LNTH (+30.6% 1Y), and LUNG (-42.0% 1Y), ELMD has outperformed the peer group average. Compare ELMD vs INGN →
ELMD Historical Price Data · from 2010
Rows 1–50 of 3,998| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.69 | 47.40 | 45.40 | 45.70 | 100K | -1.32% |
| 2026-07-06 | 45.48 | 46.73 | 45.31 | 46.31 | 135K | +1.94% |
| 2026-07-02 | 44.14 | 45.49 | 43.99 | 45.43 | 94K | +3.09% |
| 2026-07-01 | 42.29 | 44.59 | 42.29 | 44.07 | 121K | +4.18% |
| 2026-06-30 | 42.10 | 42.50 | 41.42 | 42.30 | 158K | +0.17% |
| 2026-06-29 | 41.84 | 42.94 | 40.77 | 42.23 | 21K | +1.86% |
| 2026-06-26 | 40.37 | 43.05 | 40.37 | 41.46 | 69K | +3.52% |
| 2026-06-25 | 39.17 | 40.20 | 38.48 | 40.05 | 87K | +2.38% |
| 2026-06-24 | 38.75 | 40.99 | 38.67 | 39.12 | 150K | +1.53% |
| 2026-06-23 | 38.84 | 39.05 | 38.00 | 38.53 | 44K | +0.34% |
| 2026-06-22 | 38.06 | 38.75 | 37.50 | 38.40 | 43K | -0.72% |
| 2026-06-18 | 37.25 | 38.68 | 35.61 | 38.68 | 61K | +4.15% |
| 2026-06-17 | 37.27 | 38.15 | 36.84 | 37.14 | 56K | -1.09% |
| 2026-06-16 | 37.91 | 38.90 | 37.00 | 37.55 | 55K | +0.29% |
| 2026-06-15 | 37.88 | 38.92 | 37.19 | 37.44 | 67K | +0.81% |
| 2026-06-12 | 37.78 | 38.98 | 37.05 | 37.14 | 39K | -1.25% |
| 2026-06-11 | 36.62 | 38.00 | 36.11 | 37.61 | 66K | +1.16% |
| 2026-06-10 | 36.30 | 37.70 | 36.28 | 37.18 | 38K | +2.45% |
| 2026-06-09 | 36.60 | 37.49 | 36.00 | 36.29 | 41K | -2.13% |
| 2026-06-08 | 38.09 | 38.49 | 35.61 | 37.08 | 58K | -1.62% |
| 2026-06-05 | 37.45 | 38.41 | 37.23 | 37.69 | 54K | +2.64% |
| 2026-06-04 | 36.51 | 37.62 | 36.04 | 36.72 | 79K | +3.00% |
| 2026-06-03 | 36.91 | 38.00 | 35.63 | 35.65 | 45K | -2.54% |
| 2026-06-02 | 37.17 | 38.30 | 36.37 | 36.58 | 60K | -0.14% |
| 2026-06-01 | 37.25 | 38.51 | 36.31 | 36.63 | 55K | -2.89% |
| 2026-05-29 | 39.21 | 39.55 | 37.54 | 37.72 | 58K | -4.00% |
| 2026-05-28 | 37.98 | 39.50 | 37.02 | 39.29 | 53K | +2.69% |
| 2026-05-27 | 38.64 | 39.65 | 37.66 | 38.26 | 43K | -0.10% |
| 2026-05-26 | 37.51 | 38.84 | 36.75 | 38.30 | 95K | +0.21% |
| 2026-05-22 | 39.15 | 39.65 | 37.98 | 38.22 | 60K | -0.93% |
| 2026-05-21 | 37.31 | 39.10 | 36.01 | 38.58 | 85K | +2.23% |
| 2026-05-20 | 38.37 | 39.00 | 37.33 | 37.74 | 58K | -1.64% |
| 2026-05-19 | 39.15 | 39.25 | 37.98 | 38.37 | 60K | +0.34% |
| 2026-05-18 | 37.46 | 38.79 | 36.06 | 38.24 | 131K | +7.33% |
| 2026-05-15 | 35.92 | 37.33 | 33.81 | 35.63 | 155K | -2.38% |
| 2026-05-14 | 34.60 | 37.45 | 32.55 | 36.50 | 149K | +7.26% |
| 2026-05-13 | 28.36 | 34.43 | 27.63 | 34.03 | 224K | +25.11% |
| 2026-05-12 | 25.75 | 27.50 | 25.75 | 27.20 | 62K | +4.90% |
| 2026-05-11 | 27.01 | 27.24 | 25.70 | 25.93 | 47K | -3.71% |
| 2026-05-08 | 26.76 | 27.24 | 26.75 | 26.93 | 24K | +0.26% |
| 2026-05-07 | 26.36 | 26.94 | 25.93 | 26.86 | 28K | +3.55% |
| 2026-05-06 | 25.70 | 26.20 | 25.20 | 25.94 | 29K | +0.50% |
| 2026-05-05 | 25.24 | 26.58 | 25.21 | 25.81 | 34K | +0.98% |
| 2026-05-04 | 25.69 | 26.54 | 25.44 | 25.56 | 50K | -0.16% |
| 2026-05-01 | 26.06 | 26.36 | 25.50 | 25.60 | 36K | -0.43% |
| 2026-04-30 | 25.21 | 25.96 | 25.21 | 25.71 | 25K | +2.43% |
| 2026-04-29 | 25.62 | 25.70 | 24.89 | 25.10 | 43K | -2.49% |
| 2026-04-28 | 25.90 | 26.05 | 25.61 | 25.74 | 17K | -1.00% |
| 2026-04-27 | 26.51 | 26.75 | 25.98 | 26.00 | 38K | -1.48% |
| 2026-04-24 | 25.64 | 26.56 | 25.64 | 26.39 | 35K | +3.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELMD — Frequently Asked Questions
Quick answers to the most common questions about buying ELMD stock.
How has ELMD stock performed recently?
ELMD returned +127.1% over the past year, beating its 5-year annualized CAGR of +31.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELMD's all-time high price?
Electromed, Inc. reached $47.40 on 2026-07-07. The 52-week high is $47.40. Current 1-year return of +127.1% places the stock closer to historical peaks.
Where can I download ELMD historical price data?
This page provides ELMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.