Ellomay Capital Ltd. (ELLO) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -12.6%
- 3M
- -25.5%
- YTD
- -30.4%
- 1Y
- +7.3%
- 3Y
- +5.2%
- 5Y
- -9.6%
Loading 10-year price history...
ELLO Historical Performance
ELLO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -84.2%
- 2003 annual price return
- +266.0%
- 2004 annual price return
- -58.8%
- 2005 annual price return
- -31.1%
- 2006 annual price return
- +7.8%
- 2007 annual price return
- +34.0%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +8.6%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -20.0%
- 2012 annual price return
- +8.1%
- 2013 annual price return
- +59.7%
- 2014 annual price return
- -7.5%
- 2015 annual price return
- -8.8%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- +131.8%
- 2020 annual price return
- +66.4%
- 2021 annual price return
- -15.3%
- 2022 annual price return
- -48.2%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +8.7%
- 2025 annual price return
- +48.6%
- 2026 annual price return
- -9.9%
ELLO Stock Price Trajectory (1995–2026)
As of July 7, 2026, Ellomay Capital Ltd. (ELLO) trades at $18.61, representing a +7.3% return over the past year. The stock has delivered a -39.8% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on March 7, 2000. From this peak, ELLO has corrected -91.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CWEN (+1.7% 1Y), BEP (+27.4% 1Y), and ARRY (-10.9% 1Y), ELLO has underperformed the peer group average. Compare ELLO vs CWEN →
ELLO Historical Price Data · from 1995
Rows 1–50 of 7,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 19.75 | 19.75 | 18.61 | 18.61 | 4K | +1.14% |
| 2026-07-02 | 18.71 | 19.91 | 17.50 | 18.40 | 8K | -0.54% |
| 2026-07-01 | 19.31 | 19.31 | 18.50 | 18.50 | 15K | +1.18% |
| 2026-06-30 | 18.29 | 18.29 | 18.29 | 18.29 | 1K | +0.08% |
| 2026-06-29 | 18.02 | 18.95 | 18.02 | 18.27 | 509 | -1.24% |
| 2026-06-26 | 18.79 | 18.79 | 18.49 | 18.50 | 1K | -3.85% |
| 2026-06-25 | 19.45 | 19.45 | 19.20 | 19.24 | 17K | +0.94% |
| 2026-06-24 | 19.04 | 19.72 | 19.04 | 19.06 | 17K | +0.26% |
| 2026-06-23 | 19.35 | 19.60 | 18.99 | 19.01 | 12K | -1.14% |
| 2026-06-22 | 19.31 | 19.64 | 19.23 | 19.23 | 1K | -2.73% |
| 2026-06-18 | 20.69 | 20.69 | 19.77 | 19.77 | 6K | -5.27% |
| 2026-06-17 | 20.98 | 21.40 | 20.87 | 20.87 | 9K | -2.93% |
| 2026-06-16 | 21.80 | 21.99 | 21.27 | 21.50 | 7K | -0.26% |
| 2026-06-15 | 21.99 | 22.90 | 21.55 | 21.55 | 17K | +2.11% |
| 2026-06-12 | 21.29 | 21.50 | 20.54 | 21.11 | 29K | -1.36% |
| 2026-06-11 | 21.56 | 21.95 | 21.35 | 21.40 | 15K | +1.18% |
| 2026-06-10 | 21.20 | 21.49 | 20.95 | 21.15 | 10K | +1.00% |
| 2026-06-09 | 21.70 | 21.85 | 19.61 | 20.94 | 35K | -1.64% |
| 2026-06-08 | 21.76 | 22.02 | 21.28 | 21.29 | 11K | -0.05% |
| 2026-06-05 | 22.50 | 22.50 | 21.30 | 21.30 | 25K | -4.66% |
| 2026-06-04 | 22.52 | 23.30 | 22.34 | 22.34 | 20K | -0.18% |
| 2026-06-03 | 23.36 | 23.90 | 22.38 | 22.38 | 28K | -3.53% |
| 2026-06-02 | 23.68 | 24.70 | 23.20 | 23.20 | 24K | -2.27% |
| 2026-06-01 | 23.90 | 25.61 | 23.70 | 23.74 | 30K | -1.12% |
| 2026-05-29 | 24.10 | 24.72 | 23.26 | 24.01 | 6K | -2.00% |
| 2026-05-28 | 24.82 | 25.34 | 24.43 | 24.50 | 26K | -1.05% |
| 2026-05-27 | 24.22 | 25.77 | 24.10 | 24.76 | 25K | +1.77% |
| 2026-05-26 | 23.53 | 25.11 | 23.11 | 24.33 | 23K | +9.59% |
| 2026-05-22 | 22.41 | 22.85 | 22.20 | 22.20 | 18K | -2.33% |
| 2026-05-21 | 22.49 | 23.00 | 22.49 | 22.73 | 19K | -1.17% |
| 2026-05-20 | 23.00 | 23.00 | 23.00 | 23.00 | 676 | -0.54% |
| 2026-05-19 | 23.00 | 23.75 | 22.48 | 23.13 | 11K | -0.96% |
| 2026-05-18 | 23.51 | 24.57 | 22.80 | 23.35 | 16K | +2.28% |
| 2026-05-15 | 22.98 | 23.38 | 22.25 | 22.83 | 11K | -2.29% |
| 2026-05-14 | 23.26 | 24.64 | 21.24 | 23.36 | 20K | -1.54% |
| 2026-05-13 | 24.26 | 25.00 | 23.60 | 23.73 | 956 | 0.00% |
| 2026-05-12 | 24.26 | 25.00 | 23.60 | 23.73 | 97K | +1.00% |
| 2026-05-11 | 23.52 | 23.99 | 23.07 | 23.50 | 105K | -4.41% |
| 2026-05-08 | 23.50 | 24.58 | 23.50 | 24.58 | 669 | +3.23% |
| 2026-05-07 | 24.02 | 24.50 | 24.00 | 23.81 | 2K | -6.63% |
| 2026-05-06 | 25.00 | 25.50 | 25.00 | 25.50 | 2K | +2.00% |
| 2026-05-05 | 24.02 | 25.87 | 24.02 | 25.00 | 3K | -1.54% |
| 2026-05-04 | 25.60 | 26.00 | 25.39 | 25.39 | 2K | -2.72% |
| 2026-05-01 | 24.95 | 28.00 | 24.95 | 26.10 | 8K | +1.83% |
| 2026-04-30 | 25.78 | 27.56 | 25.09 | 25.63 | 28K | +2.32% |
| 2026-04-29 | 25.00 | 25.05 | 25.00 | 25.05 | 2K | -2.91% |
| 2026-04-28 | 25.90 | 25.90 | 25.80 | 25.80 | 273 | +0.12% |
| 2026-04-27 | 25.90 | 25.90 | 25.77 | 25.77 | 1K | +2.26% |
| 2026-04-24 | 24.30 | 25.50 | 24.30 | 25.20 | 4K | +0.86% |
| 2026-04-23 | 24.97 | 25.00 | 24.90 | 24.98 | 2K | +1.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELLO — Frequently Asked Questions
Quick answers to the most common questions about buying ELLO stock.
How has ELLO stock performed recently?
ELLO returned +7.3% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ELLO's all-time high price?
Ellomay Capital Ltd. reached $210.00 on 2000-03-07. The 52-week high is $30.34. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download ELLO historical price data?
This page provides ELLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.