Eledon Pharmaceuticals, Inc. (ELDN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +9.8%
- 3M
- +28.9%
- YTD
- +142.6%
- 1Y
- +26.4%
- 3Y
- +42.1%
- 5Y
- -11.8%
Loading 10-year price history...
ELDN Historical Performance
ELDN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -38.0%
- 2015 annual price return
- -41.0%
- 2016 annual price return
- -87.9%
- 2017 annual price return
- -56.2%
- 2018 annual price return
- -59.8%
- 2019 annual price return
- -65.1%
- 2020 annual price return
- +40.3%
- 2021 annual price return
- -69.8%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- -20.7%
- 2024 annual price return
- +119.1%
- 2025 annual price return
- -64.8%
- 2026 annual price return
- +61.7%
ELDN Stock Price Trajectory (2014–2026)
As of July 8, 2026, Eledon Pharmaceuticals, Inc. (ELDN) trades at $3.93, representing a +26.4% return over the past year. The stock has delivered a -46.7% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,860.00 on September 17, 2014. From this peak, ELDN has corrected -99.9%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TGTX (+48.7% 1Y), IMVT (+144.2% 1Y), and PRAX (+594.0% 1Y), ELDN has underperformed the peer group average. Compare ELDN vs TGTX →
ELDN Historical Price Data · from 2014
Rows 1–50 of 2,968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.99 | 4.13 | 3.90 | 3.93 | 1.74M | -1.01% |
| 2026-07-06 | 3.96 | 4.05 | 3.90 | 3.97 | 1.70M | +0.51% |
| 2026-07-02 | 3.92 | 3.99 | 3.82 | 3.95 | 1.16M | +1.28% |
| 2026-07-01 | 3.95 | 4.09 | 3.85 | 3.90 | 1.62M | -1.02% |
| 2026-06-30 | 3.87 | 4.00 | 3.83 | 3.94 | 1.28M | +1.55% |
| 2026-06-29 | 3.78 | 4.07 | 3.78 | 3.88 | 2.20M | +2.65% |
| 2026-06-26 | 3.63 | 3.93 | 3.62 | 3.78 | 0 | +3.56% |
| 2026-06-25 | 4.00 | 4.09 | 3.64 | 3.65 | 1.32M | -7.83% |
| 2026-06-24 | 4.06 | 4.30 | 3.85 | 3.96 | 1.74M | +0.25% |
| 2026-06-23 | 3.74 | 4.21 | 3.70 | 3.95 | 2.59M | +3.67% |
| 2026-06-22 | 3.99 | 4.49 | 3.79 | 3.81 | 4.41M | -2.81% |
| 2026-06-18 | 3.78 | 3.96 | 3.75 | 3.92 | 2.63M | +5.95% |
| 2026-06-17 | 3.53 | 3.79 | 3.52 | 3.70 | 1.48M | +6.32% |
| 2026-06-16 | 3.50 | 3.54 | 3.42 | 3.48 | 567K | +1.46% |
| 2026-06-15 | 3.61 | 3.70 | 3.42 | 3.43 | 214K | -3.92% |
| 2026-06-12 | 3.60 | 3.77 | 3.56 | 3.57 | 1.31M | 0.00% |
| 2026-06-11 | 3.46 | 3.59 | 3.38 | 3.57 | 764K | +3.18% |
| 2026-06-10 | 3.50 | 3.63 | 3.45 | 3.46 | 717K | -2.54% |
| 2026-06-09 | 3.62 | 3.71 | 3.43 | 3.55 | 1.21M | -0.84% |
| 2026-06-08 | 3.75 | 3.80 | 3.40 | 3.58 | 1.82M | +4.99% |
| 2026-06-05 | 3.56 | 3.60 | 3.38 | 3.41 | 748K | -5.28% |
| 2026-06-04 | 3.52 | 3.71 | 3.49 | 3.60 | 606K | +3.15% |
| 2026-06-03 | 3.50 | 3.50 | 3.43 | 3.49 | 1.05M | -1.13% |
| 2026-06-02 | 3.73 | 3.73 | 3.53 | 3.53 | 929K | -6.12% |
| 2026-06-01 | 3.79 | 3.81 | 3.61 | 3.76 | 892K | -1.31% |
| 2026-05-29 | 3.83 | 3.90 | 3.77 | 3.81 | 794K | -1.55% |
| 2026-05-28 | 3.83 | 3.88 | 3.77 | 3.87 | 658K | -0.77% |
| 2026-05-27 | 3.86 | 3.97 | 3.82 | 3.90 | 954K | +0.26% |
| 2026-05-26 | 3.94 | 4.04 | 3.88 | 3.89 | 1.42M | 0.00% |
| 2026-05-22 | 3.92 | 3.92 | 3.82 | 3.89 | 666K | 0.00% |
| 2026-05-21 | 3.79 | 3.95 | 3.79 | 3.89 | 915K | +1.30% |
| 2026-05-20 | 3.55 | 3.87 | 3.55 | 3.84 | 895K | +7.26% |
| 2026-05-19 | 3.66 | 3.66 | 3.41 | 3.58 | 867K | 0.00% |
| 2026-05-18 | 3.80 | 3.86 | 3.52 | 3.58 | 1.11M | -5.79% |
| 2026-05-15 | 3.90 | 3.93 | 3.73 | 3.80 | 990K | -3.80% |
| 2026-05-14 | 3.89 | 4.14 | 3.84 | 3.95 | 2.03M | +1.80% |
| 2026-05-13 | 3.86 | 3.94 | 3.83 | 3.88 | 1.41M | -0.51% |
| 2026-05-12 | 3.81 | 3.98 | 3.81 | 3.90 | 1.33M | +2.09% |
| 2026-05-11 | 3.86 | 4.00 | 3.79 | 3.82 | 886K | -1.55% |
| 2026-05-08 | 3.87 | 4.00 | 3.84 | 3.88 | 1.11M | +0.52% |
| 2026-05-07 | 3.86 | 3.92 | 3.67 | 3.86 | 1.32M | +1.58% |
| 2026-05-06 | 3.80 | 3.89 | 3.71 | 3.80 | 1.88M | +0.53% |
| 2026-05-05 | 3.85 | 3.86 | 3.73 | 3.78 | 724K | 0.00% |
| 2026-05-04 | 3.72 | 3.87 | 3.65 | 3.78 | 969K | +2.44% |
| 2026-05-01 | 3.65 | 3.75 | 3.58 | 3.69 | 1.15M | +1.37% |
| 2026-04-30 | 3.37 | 3.64 | 3.36 | 3.64 | 1.29M | +8.98% |
| 2026-04-29 | 3.44 | 3.56 | 3.28 | 3.34 | 1.18M | -4.02% |
| 2026-04-28 | 3.45 | 3.63 | 3.40 | 3.48 | 1.06M | +0.58% |
| 2026-04-27 | 3.46 | 3.65 | 3.35 | 3.46 | 1.55M | -0.14% |
| 2026-04-24 | 3.61 | 3.61 | 3.40 | 3.46 | 1.67M | -3.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELDN — Frequently Asked Questions
Quick answers to the most common questions about buying ELDN stock.
How has ELDN stock performed recently?
ELDN returned +26.4% over the past year, beating its 5-year annualized CAGR of -11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELDN's all-time high price?
Eledon Pharmaceuticals, Inc. reached $4860.00 on 2014-09-17. The 52-week high is $4.60. Current 1-year return of +26.4% places the stock closer to historical peaks.
Where can I download ELDN historical price data?
This page provides ELDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.