Entergy Louisiana, LLC COLLATERAL TR MT (ELC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -1.3%
- 3M
- -1.1%
- YTD
- -2.5%
- 1Y
- +1.0%
- 3Y
- -2.5%
- 5Y
- -4.8%
Loading 10-year price history...
ELC Historical Performance
ELC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -14.5%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- -6.9%
- 2019 annual price return
- +11.4%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- -19.8%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- +1.9%
- 2025 annual price return
- -7.2%
- 2026 annual price return
- -0.0%
ELC Stock Price Trajectory (2016–2026)
As of July 6, 2026, Entergy Louisiana, LLC COLLATERAL TR MT (ELC) trades at $20.12, representing a +1.0% return over the past year. The stock has delivered a +2.0% total return over five years (-4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.96 on December 31, 2020. From this peak, ELC has corrected -25.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ETR (+37.3% 1Y), EAI (-1.0% 1Y), and EMP (+1.3% 1Y), ELC has underperformed the peer group average. Compare ELC vs ETR →
ELC Historical Price Data · from 2016
Rows 1–50 of 2,473| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.07 | 20.18 | 20.07 | 20.12 | 6K | +0.27% |
| 2026-06-17 | 20.07 | 20.07 | 20.02 | 20.07 | 14K | +0.07% |
| 2026-06-16 | 20.03 | 20.09 | 20.03 | 20.05 | 14K | +0.15% |
| 2026-06-15 | 20.00 | 20.10 | 20.00 | 20.02 | 13K | +0.15% |
| 2026-06-12 | 19.96 | 20.04 | 19.93 | 19.99 | 9K | -0.20% |
| 2026-06-11 | 19.98 | 20.06 | 19.95 | 20.03 | 30K | +0.30% |
| 2026-06-10 | 19.95 | 20.00 | 19.95 | 19.97 | 21K | -0.15% |
| 2026-06-09 | 20.00 | 20.00 | 19.95 | 20.00 | 19K | +0.25% |
| 2026-06-08 | 20.04 | 20.04 | 19.92 | 19.95 | 23K | -0.15% |
| 2026-06-05 | 19.98 | 20.00 | 19.95 | 19.98 | 31K | -0.25% |
| 2026-06-04 | 20.00 | 20.06 | 20.00 | 20.03 | 21K | +0.15% |
| 2026-06-03 | 20.04 | 20.08 | 20.00 | 20.00 | 16K | -0.40% |
| 2026-06-02 | 20.07 | 20.14 | 20.05 | 20.08 | 23K | -0.20% |
| 2026-06-01 | 20.13 | 20.17 | 20.05 | 20.12 | 13K | +0.10% |
| 2026-05-29 | 20.06 | 20.15 | 20.06 | 20.10 | 17K | -1.52% |
| 2026-05-28 | 20.33 | 20.42 | 20.33 | 20.41 | 7K | +0.25% |
| 2026-05-27 | 20.32 | 20.40 | 20.32 | 20.36 | 5K | +0.17% |
| 2026-05-26 | 20.32 | 20.39 | 20.31 | 20.32 | 11K | +0.07% |
| 2026-05-22 | 20.33 | 20.34 | 20.26 | 20.31 | 11K | +0.05% |
| 2026-05-21 | 20.31 | 20.31 | 20.16 | 20.30 | 31K | -0.15% |
| 2026-05-20 | 20.19 | 20.33 | 20.19 | 20.33 | 9K | +0.35% |
| 2026-05-19 | 20.25 | 20.30 | 20.20 | 20.26 | 50K | -0.59% |
| 2026-05-18 | 20.33 | 20.38 | 20.26 | 20.38 | 8K | +0.84% |
| 2026-05-15 | 20.46 | 20.47 | 20.21 | 20.21 | 46K | -1.99% |
| 2026-05-14 | 20.57 | 20.65 | 20.56 | 20.62 | 11K | +0.29% |
| 2026-05-13 | 20.60 | 20.65 | 20.56 | 20.56 | 4K | -0.39% |
| 2026-05-12 | 20.67 | 20.67 | 20.58 | 20.64 | 11K | +0.03% |
| 2026-05-11 | 20.68 | 20.68 | 20.62 | 20.63 | 11K | -0.22% |
| 2026-05-08 | 20.49 | 20.68 | 20.49 | 20.68 | 10K | +0.62% |
| 2026-05-07 | 20.52 | 20.60 | 20.48 | 20.55 | 13K | +0.16% |
| 2026-05-06 | 20.51 | 20.56 | 20.51 | 20.52 | 9K | +0.05% |
| 2026-05-05 | 20.49 | 20.51 | 20.49 | 20.51 | 9K | +0.39% |
| 2026-05-04 | 20.45 | 20.54 | 20.42 | 20.43 | 14K | -0.49% |
| 2026-05-01 | 20.55 | 20.68 | 20.46 | 20.53 | 15K | +0.29% |
| 2026-04-30 | 20.53 | 20.57 | 20.44 | 20.47 | 22K | +0.05% |
| 2026-04-29 | 20.58 | 20.64 | 20.43 | 20.46 | 18K | -0.82% |
| 2026-04-28 | 20.62 | 20.67 | 20.60 | 20.63 | 4K | +0.03% |
| 2026-04-27 | 20.72 | 20.72 | 20.60 | 20.62 | 19K | -0.46% |
| 2026-04-24 | 20.70 | 20.76 | 20.68 | 20.72 | 15K | -0.10% |
| 2026-04-23 | 20.65 | 20.76 | 20.61 | 20.74 | 8K | +0.39% |
| 2026-04-22 | 20.61 | 20.71 | 20.60 | 20.66 | 10K | +0.12% |
| 2026-04-21 | 20.64 | 20.69 | 20.60 | 20.64 | 11K | -0.31% |
| 2026-04-20 | 20.72 | 20.72 | 20.60 | 20.70 | 17K | -0.08% |
| 2026-04-17 | 20.64 | 20.72 | 20.63 | 20.72 | 8K | +0.62% |
| 2026-04-16 | 20.62 | 20.70 | 20.56 | 20.59 | 11K | -0.58% |
| 2026-04-15 | 20.54 | 20.72 | 20.54 | 20.71 | 13K | +0.44% |
| 2026-04-14 | 20.44 | 20.62 | 20.44 | 20.62 | 19K | +0.73% |
| 2026-04-13 | 20.37 | 20.50 | 20.37 | 20.47 | 10K | +0.10% |
| 2026-04-10 | 20.40 | 20.49 | 20.40 | 20.45 | 8K | 0.00% |
| 2026-04-09 | 20.42 | 20.49 | 20.36 | 20.45 | 10K | +0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELC — Frequently Asked Questions
Quick answers to the most common questions about buying ELC stock.
How has ELC stock performed recently?
ELC returned +1.0% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELC's all-time high price?
Entergy Louisiana, LLC COLLATERAL TR MT reached $26.96 on 2020-12-31. The 52-week high is $22.67. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download ELC historical price data?
This page provides ELC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.