PMGC Holdings Inc. (ELAB) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -25.2%
- 3M
- -65.5%
- YTD
- -99.1%
- 1Y
- -99.8%
- 3Y
- -98.9%
- 5Y
- -93.5%
Loading 10-year price history...
ELAB Historical Performance
ELAB Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -46.2%
- 2024 annual price return
- -99.4%
- 2025 annual price return
- -97.6%
- 2026 annual price return
- -16.2%
ELAB Stock Price Trajectory (2023–2026)
As of July 8, 2026, PMGC Holdings Inc. (ELAB) trades at $1.19, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-93.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 16, 2024. From this peak, ELAB has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOFV (-59.5% 1Y), GFAI (-68.5% 1Y), and AEYE (-36.3% 1Y), ELAB has underperformed the peer group average. Compare ELAB vs HOFV →
ELAB Historical Price Data · from 2023
Rows 1–50 of 657| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.23 | 1.23 | 1.14 | 1.19 | 1.12M | -11.19% |
| 2026-07-06 | 1.44 | 1.44 | 1.25 | 1.34 | 14.70M | +15.52% |
| 2026-07-02 | 1.14 | 1.24 | 1.06 | 1.16 | 1.72M | -9.38% |
| 2026-07-01 | 1.30 | 1.40 | 1.19 | 1.28 | 35.97M | +5.79% |
| 2026-06-30 | 1.21 | 1.25 | 1.18 | 1.21 | 294K | 0.00% |
| 2026-06-29 | 1.15 | 1.27 | 1.15 | 1.21 | 18K | +6.14% |
| 2026-06-26 | 1.13 | 1.15 | 1.10 | 1.14 | 0 | -1.72% |
| 2026-06-25 | 1.24 | 1.25 | 1.15 | 1.16 | 334K | -7.20% |
| 2026-06-24 | 1.31 | 1.34 | 1.23 | 1.25 | 227K | -5.30% |
| 2026-06-23 | 1.33 | 1.35 | 1.30 | 1.32 | 313K | -2.22% |
| 2026-06-22 | 1.37 | 1.41 | 1.34 | 1.35 | 263K | -2.88% |
| 2026-06-18 | 1.39 | 1.42 | 1.34 | 1.39 | 916K | -2.80% |
| 2026-06-17 | 1.41 | 1.49 | 1.41 | 1.43 | 332K | -0.69% |
| 2026-06-16 | 1.44 | 1.46 | 1.41 | 1.44 | 461K | -1.37% |
| 2026-06-15 | 1.45 | 1.50 | 1.42 | 1.46 | 644K | -0.68% |
| 2026-06-12 | 1.50 | 1.57 | 1.44 | 1.47 | 1.44M | -5.77% |
| 2026-06-11 | 1.45 | 1.60 | 1.40 | 1.56 | 16.12M | +10.64% |
| 2026-06-10 | 1.35 | 1.55 | 1.34 | 1.41 | 6.81M | 0.00% |
| 2026-06-09 | 1.54 | 1.58 | 1.40 | 1.41 | 905K | -11.32% |
| 2026-06-08 | 1.61 | 1.67 | 1.54 | 1.59 | 4.79M | +3.25% |
| 2026-06-05 | 1.68 | 1.68 | 1.50 | 1.54 | 21K | -8.88% |
| 2026-06-04 | 1.73 | 1.82 | 1.67 | 1.69 | 600K | -6.63% |
| 2026-06-03 | 1.67 | 1.82 | 1.62 | 1.81 | 673K | +7.74% |
| 2026-06-02 | 1.69 | 1.76 | 1.64 | 1.68 | 800K | -5.08% |
| 2026-06-01 | 1.86 | 1.97 | 1.76 | 1.77 | 5.62M | 0.00% |
| 2026-05-29 | 1.78 | 1.85 | 1.66 | 1.77 | 1.88M | -7.81% |
| 2026-05-28 | 1.69 | 1.92 | 1.65 | 1.92 | 620K | +10.98% |
| 2026-05-27 | 1.71 | 1.76 | 1.68 | 1.73 | 223K | -1.14% |
| 2026-05-26 | 1.76 | 1.85 | 1.66 | 1.75 | 443K | -1.69% |
| 2026-05-22 | 1.68 | 1.79 | 1.66 | 1.78 | 0 | +7.23% |
| 2026-05-21 | 1.74 | 1.75 | 1.65 | 1.66 | 177K | -4.60% |
| 2026-05-20 | 1.73 | 1.75 | 1.65 | 1.74 | 352K | -0.57% |
| 2026-05-19 | 1.87 | 1.94 | 1.73 | 1.75 | 348K | -8.38% |
| 2026-05-18 | 1.98 | 2.10 | 1.87 | 1.91 | 399K | -8.17% |
| 2026-05-15 | 2.00 | 2.10 | 1.91 | 2.08 | 1.61M | +0.97% |
| 2026-05-14 | 2.05 | 2.27 | 1.96 | 2.06 | 1.09M | +4.04% |
| 2026-05-13 | 2.07 | 2.15 | 1.84 | 1.98 | 2.07M | +4.76% |
| 2026-05-12 | 1.83 | 1.99 | 1.80 | 1.89 | 357K | +0.53% |
| 2026-05-11 | 1.94 | 1.94 | 1.77 | 1.88 | 148K | -5.05% |
| 2026-05-08 | 2.13 | 2.13 | 1.97 | 1.98 | 294K | -8.33% |
| 2026-05-07 | 2.15 | 2.38 | 2.15 | 2.16 | 635K | +1.41% |
| 2026-05-06 | 2.15 | 2.19 | 1.98 | 2.13 | 465K | -3.18% |
| 2026-05-05 | 2.28 | 2.29 | 2.13 | 2.20 | 333K | -5.58% |
| 2026-05-04 | 2.45 | 2.45 | 2.32 | 2.33 | 327K | -7.17% |
| 2026-05-01 | 2.41 | 2.53 | 2.32 | 2.51 | 362K | +2.03% |
| 2026-04-30 | 2.46 | 2.51 | 2.41 | 2.46 | 238K | -2.77% |
| 2026-04-29 | 2.55 | 2.56 | 2.41 | 2.53 | 357K | -0.39% |
| 2026-04-28 | 2.38 | 2.58 | 2.38 | 2.54 | 408K | 0.00% |
| 2026-04-27 | 2.42 | 2.74 | 2.42 | 2.54 | 522K | +2.01% |
| 2026-04-24 | 2.81 | 2.81 | 2.45 | 2.49 | 799K | -15.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELAB — Frequently Asked Questions
Quick answers to the most common questions about buying ELAB stock.
How has ELAB stock performed recently?
ELAB declined -99.8% over the past year, below its 5-year annualized CAGR of -93.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELAB's all-time high price?
PMGC Holdings Inc. reached $999999.00 on 2024-01-16. The 52-week high is $1236.48. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download ELAB historical price data?
This page provides ELAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.