Envela Corporation (ELA) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +0.2%
- 3M
- +40.3%
- YTD
- +96.3%
- 1Y
- +292.3%
- 3Y
- +43.9%
- 5Y
- +41.4%
Loading 10-year price history...
ELA Historical Performance
ELA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +119.6%
- 2004 annual price return
- +20.0%
- 2005 annual price return
- -34.5%
- 2006 annual price return
- +23.3%
- 2007 annual price return
- +96.6%
- 2008 annual price return
- -67.4%
- 2009 annual price return
- -17.5%
- 2010 annual price return
- +195.2%
- 2011 annual price return
- +11.0%
- 2012 annual price return
- -1.7%
- 2013 annual price return
- -8.9%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- -95.1%
- 2017 annual price return
- -28.5%
- 2018 annual price return
- -52.6%
- 2019 annual price return
- +206.8%
- 2020 annual price return
- +276.8%
- 2021 annual price return
- -20.8%
- 2022 annual price return
- +28.6%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +52.4%
- 2025 annual price return
- +89.5%
- 2026 annual price return
- +12.3%
ELA Stock Price Trajectory (1992–2026)
As of July 8, 2026, Envela Corporation (ELA) trades at $23.54, representing a +292.3% return over the past year. The stock has delivered a +464.5% total return over five years (+41.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.75 on November 29, 2000. From this peak, ELA has corrected -61.3%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RILY (+126.7% 1Y), GCMG (+14.7% 1Y), and DGLY (-42.9% 1Y), ELA has outperformed the peer group average. Compare ELA vs RILY →
ELA Historical Price Data · from 1992
Rows 1–50 of 8,636| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.11 | 25.11 | 23.00 | 23.54 | 232K | -6.36% |
| 2026-07-06 | 26.47 | 26.47 | 25.07 | 25.14 | 80K | -1.64% |
| 2026-07-02 | 26.72 | 27.14 | 25.26 | 25.56 | 101K | -5.05% |
| 2026-07-01 | 28.19 | 28.77 | 26.49 | 26.92 | 117K | -6.79% |
| 2026-06-30 | 28.60 | 29.68 | 27.95 | 28.88 | 213K | +0.91% |
| 2026-06-29 | 27.55 | 28.80 | 27.41 | 28.62 | 128K | +2.99% |
| 2026-06-26 | 26.48 | 28.88 | 25.39 | 27.79 | 167K | +5.91% |
| 2026-06-25 | 26.56 | 27.08 | 26.04 | 26.24 | 133K | -1.65% |
| 2026-06-24 | 26.94 | 28.59 | 26.37 | 26.68 | 161K | -0.48% |
| 2026-06-23 | 27.50 | 27.80 | 26.53 | 26.81 | 65K | -2.62% |
| 2026-06-22 | 27.48 | 28.00 | 26.04 | 27.53 | 101K | +0.18% |
| 2026-06-18 | 26.92 | 27.69 | 26.41 | 27.48 | 68K | +4.01% |
| 2026-06-17 | 26.30 | 26.65 | 25.93 | 26.42 | 51K | +1.93% |
| 2026-06-16 | 27.17 | 27.58 | 25.92 | 25.92 | 71K | -3.86% |
| 2026-06-15 | 27.47 | 28.21 | 26.74 | 26.96 | 24K | -1.25% |
| 2026-06-12 | 26.75 | 27.49 | 25.60 | 27.30 | 101K | +2.02% |
| 2026-06-11 | 25.38 | 26.80 | 25.36 | 26.76 | 67K | +5.85% |
| 2026-06-10 | 24.75 | 25.42 | 24.46 | 25.28 | 89K | +1.65% |
| 2026-06-09 | 23.82 | 25.00 | 23.30 | 24.87 | 125K | +5.83% |
| 2026-06-08 | 23.70 | 24.54 | 23.30 | 23.50 | 80K | -0.17% |
| 2026-06-05 | 24.22 | 24.56 | 23.27 | 23.54 | 106K | -5.12% |
| 2026-06-04 | 24.33 | 25.03 | 24.14 | 24.81 | 79K | +2.82% |
| 2026-06-03 | 24.55 | 25.02 | 23.76 | 24.13 | 97K | -2.07% |
| 2026-06-02 | 25.28 | 25.28 | 24.01 | 24.64 | 104K | +2.71% |
| 2026-06-01 | 24.89 | 25.41 | 23.70 | 23.99 | 66K | -5.77% |
| 2026-05-29 | 27.66 | 28.90 | 24.99 | 25.46 | 160K | -7.45% |
| 2026-05-28 | 26.67 | 27.59 | 25.71 | 27.51 | 138K | +2.65% |
| 2026-05-27 | 25.71 | 27.23 | 25.45 | 26.80 | 137K | +4.52% |
| 2026-05-26 | 24.15 | 26.50 | 24.15 | 25.64 | 119K | +7.51% |
| 2026-05-22 | 23.94 | 24.42 | 23.44 | 23.85 | 7K | -0.50% |
| 2026-05-21 | 24.43 | 24.80 | 23.55 | 23.97 | 65K | -0.42% |
| 2026-05-20 | 22.93 | 24.09 | 22.25 | 24.07 | 158K | +5.80% |
| 2026-05-19 | 24.65 | 24.72 | 22.61 | 22.75 | 105K | -8.23% |
| 2026-05-18 | 24.27 | 25.74 | 24.02 | 24.79 | 75K | +2.86% |
| 2026-05-15 | 23.73 | 24.58 | 23.51 | 24.10 | 70K | +0.75% |
| 2026-05-14 | 24.40 | 24.51 | 23.47 | 23.92 | 142K | -1.77% |
| 2026-05-13 | 24.25 | 24.80 | 23.78 | 24.35 | 126K | +0.74% |
| 2026-05-12 | 24.21 | 24.59 | 23.09 | 24.17 | 180K | -0.41% |
| 2026-05-11 | 25.65 | 26.96 | 24.07 | 24.27 | 267K | -1.42% |
| 2026-05-08 | 23.12 | 25.09 | 22.55 | 24.62 | 135K | +5.80% |
| 2026-05-07 | 21.11 | 24.91 | 21.11 | 23.27 | 473K | +21.26% |
| 2026-05-06 | 17.15 | 19.43 | 17.07 | 19.19 | 245K | +10.48% |
| 2026-05-05 | 17.34 | 17.60 | 17.30 | 17.37 | 43K | +3.64% |
| 2026-05-04 | 17.67 | 18.04 | 16.53 | 16.76 | 64K | -5.84% |
| 2026-05-01 | 17.64 | 18.22 | 17.64 | 17.80 | 62K | +1.08% |
| 2026-04-30 | 17.27 | 17.83 | 17.10 | 17.61 | 38K | +3.04% |
| 2026-04-29 | 17.82 | 17.82 | 17.09 | 17.09 | 44K | -3.99% |
| 2026-04-28 | 17.80 | 18.14 | 17.26 | 17.80 | 33K | +0.34% |
| 2026-04-27 | 18.40 | 18.52 | 17.69 | 17.74 | 42K | -4.11% |
| 2026-04-24 | 18.39 | 18.88 | 17.91 | 18.50 | 59K | -0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELA — Frequently Asked Questions
Quick answers to the most common questions about buying ELA stock.
How has ELA stock performed recently?
ELA returned +292.3% over the past year, beating its 5-year annualized CAGR of +41.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELA's all-time high price?
Envela Corporation reached $60.75 on 2000-11-29. The 52-week high is $29.68. Current 1-year return of +292.3% places the stock closer to historical peaks.
Where can I download ELA historical price data?
This page provides ELA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.