Edison International (EIX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.9%
- 3M
- +4.3%
- YTD
- +24.3%
- 1Y
- +50.0%
- 3Y
- +3.2%
- 5Y
- +5.6%
Loading 10-year price history...
EIX Historical Performance
EIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.3%
- 2003 annual price return
- +72.5%
- 2004 annual price return
- +46.1%
- 2005 annual price return
- +37.3%
- 2006 annual price return
- +1.6%
- 2007 annual price return
- +17.4%
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +5.3%
- 2010 annual price return
- +11.0%
- 2011 annual price return
- +7.0%
- 2012 annual price return
- +9.3%
- 2013 annual price return
- +0.6%
- 2014 annual price return
- +44.1%
- 2015 annual price return
- -9.6%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- -11.9%
- 2018 annual price return
- -10.2%
- 2019 annual price return
- +32.9%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +12.8%
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +10.4%
- 2025 annual price return
- -25.0%
- 2026 annual price return
- +22.7%
EIX Stock Price Trajectory (1980–2026)
As of July 8, 2026, Edison International (EIX) trades at $75.74, representing a +50.0% return over the past year. The stock has delivered a +58.2% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on September 4, 2024. From this peak, EIX has corrected -14.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PCG (+26.0% 1Y), SRE (+27.2% 1Y), and ED (+13.3% 1Y), EIX has outperformed the peer group average. Compare EIX vs PCG →
EIX Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 73.96 | 76.39 | 73.96 | 75.74 | 2.28M | +1.20% |
| 2026-07-06 | 75.66 | 76.19 | 74.14 | 74.84 | 2.45M | -1.08% |
| 2026-07-02 | 74.56 | 75.79 | 74.00 | 75.66 | 2.01M | +2.94% |
| 2026-07-01 | 74.10 | 74.40 | 73.19 | 73.50 | 1.71M | -1.28% |
| 2026-06-30 | 75.16 | 75.70 | 74.11 | 74.45 | 1.89M | -1.34% |
| 2026-06-29 | 75.63 | 75.90 | 75.17 | 75.46 | 1.20M | -0.28% |
| 2026-06-26 | 75.13 | 75.67 | 74.68 | 75.67 | 1.50M | +1.23% |
| 2026-06-25 | 74.67 | 75.33 | 74.11 | 74.75 | 1.58M | +0.71% |
| 2026-06-24 | 73.09 | 74.28 | 73.09 | 74.22 | 2.05M | +1.75% |
| 2026-06-23 | 71.97 | 73.17 | 71.62 | 72.94 | 2.29M | +1.02% |
| 2026-06-22 | 71.67 | 72.54 | 71.64 | 72.20 | 2.22M | +0.43% |
| 2026-06-18 | 70.87 | 72.53 | 70.87 | 71.89 | 3.41M | +1.40% |
| 2026-06-17 | 71.64 | 72.25 | 70.54 | 70.90 | 2.31M | -1.61% |
| 2026-06-16 | 72.17 | 73.27 | 72.00 | 72.06 | 1.81M | -0.11% |
| 2026-06-15 | 72.19 | 72.72 | 71.75 | 72.14 | 913K | -1.11% |
| 2026-06-12 | 72.47 | 73.31 | 72.18 | 72.95 | 1.58M | +0.84% |
| 2026-06-11 | 72.00 | 72.95 | 71.51 | 72.34 | 1.32M | +1.17% |
| 2026-06-10 | 71.82 | 72.02 | 71.13 | 71.50 | 1.27M | +0.34% |
| 2026-06-09 | 71.30 | 71.64 | 70.68 | 71.26 | 1.81M | +0.59% |
| 2026-06-08 | 73.27 | 73.58 | 70.82 | 70.84 | 2.21M | -3.40% |
| 2026-06-05 | 72.28 | 73.83 | 72.06 | 73.33 | 2.26M | +2.12% |
| 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | 2.40M | +1.34% |
| 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | 3.28M | -0.08% |
| 2026-06-02 | 69.56 | 71.19 | 69.34 | 70.92 | 1.78M | +2.65% |
| 2026-06-01 | 69.13 | 69.88 | 68.85 | 69.09 | 2.13M | -1.22% |
| 2026-05-29 | 70.53 | 70.53 | 68.95 | 69.94 | 2.48M | -0.48% |
| 2026-05-28 | 71.66 | 71.74 | 70.21 | 70.28 | 1.64M | -1.93% |
| 2026-05-27 | 71.20 | 71.95 | 70.68 | 71.66 | 1.74M | +0.59% |
| 2026-05-26 | 71.63 | 71.99 | 70.79 | 71.24 | 1.75M | +0.08% |
| 2026-05-22 | 70.82 | 71.48 | 70.13 | 71.18 | 357K | +1.22% |
| 2026-05-21 | 69.70 | 70.76 | 69.10 | 70.32 | 2.62M | +0.83% |
| 2026-05-20 | 71.22 | 71.23 | 69.65 | 69.74 | 2.46M | -1.33% |
| 2026-05-19 | 68.70 | 70.72 | 67.74 | 70.68 | 2.57M | +3.27% |
| 2026-05-18 | 69.39 | 70.08 | 65.02 | 68.44 | 6.06M | -1.04% |
| 2026-05-15 | 70.34 | 70.34 | 68.57 | 69.16 | 2.55M | -2.22% |
| 2026-05-14 | 70.93 | 70.93 | 70.02 | 70.73 | 1.90M | +0.16% |
| 2026-05-13 | 71.20 | 71.21 | 70.14 | 70.62 | 1.90M | -0.91% |
| 2026-05-12 | 70.79 | 71.81 | 70.29 | 71.27 | 2.67M | +0.98% |
| 2026-05-11 | 69.74 | 70.91 | 69.50 | 70.58 | 2.51M | +2.36% |
| 2026-05-08 | 69.32 | 69.55 | 68.69 | 68.95 | 1.66M | +0.45% |
| 2026-05-07 | 68.33 | 69.15 | 67.59 | 68.64 | 2.19M | -0.23% |
| 2026-05-06 | 69.46 | 69.56 | 68.29 | 68.80 | 1.98M | -0.10% |
| 2026-05-05 | 69.09 | 69.86 | 68.72 | 68.87 | 1.71M | -0.19% |
| 2026-05-04 | 69.33 | 70.34 | 68.27 | 69.00 | 1.93M | -1.26% |
| 2026-05-01 | 69.51 | 70.22 | 69.04 | 69.88 | 2.45M | +0.56% |
| 2026-04-30 | 68.14 | 70.02 | 67.90 | 69.49 | 4.04M | +2.28% |
| 2026-04-29 | 66.57 | 68.63 | 66.30 | 67.94 | 3.13M | 0.00% |
| 2026-04-28 | 69.01 | 69.37 | 67.83 | 67.94 | 2.52M | -0.89% |
| 2026-04-27 | 69.20 | 69.80 | 68.14 | 68.55 | 2.69M | -0.45% |
| 2026-04-24 | 69.79 | 69.97 | 68.81 | 68.86 | 3.02M | -2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EIX — Frequently Asked Questions
Quick answers to the most common questions about buying EIX stock.
How has EIX stock performed recently?
EIX returned +50.0% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EIX's all-time high price?
Edison International reached $88.77 on 2024-09-04. The 52-week high is $76.39. Current 1-year return of +50.0% places the stock closer to historical peaks.
Where can I download EIX historical price data?
This page provides EIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.