Employers Holdings, Inc. (EIG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +13.2%
- 3M
- +22.4%
- YTD
- +20.5%
- 1Y
- +9.2%
- 3Y
- +12.1%
- 5Y
- +3.8%
Loading 10-year price history...
EIG Historical Performance
EIG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -16.3%
- 2008 annual price return
- -3.0%
- 2009 annual price return
- -4.6%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +3.5%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +48.9%
- 2014 annual price return
- -22.2%
- 2015 annual price return
- +17.1%
- 2016 annual price return
- +49.0%
- 2017 annual price return
- +10.4%
- 2018 annual price return
- -3.3%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -23.6%
- 2021 annual price return
- +30.3%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- +28.9%
- 2025 annual price return
- -14.4%
- 2026 annual price return
- -3.5%
EIG Stock Price Trajectory (2007–2026)
As of July 8, 2026, Employers Holdings, Inc. (EIG) trades at $51.62, representing a +9.2% return over the past year. The stock has delivered a +39.1% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.44 on November 11, 2024. From this peak, EIG has corrected -5.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KNTK (+14.8% 1Y), AMSF (-18.6% 1Y), and HCI (+25.1% 1Y), EIG has underperformed the peer group average. Compare EIG vs KNTK →
EIG Historical Price Data · from 2007
Rows 1–50 of 4,889| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 51.54 | 52.05 | 51.31 | 51.62 | 157K | +1.10% |
| 2026-07-06 | 51.38 | 51.70 | 50.85 | 51.06 | 183K | -1.68% |
| 2026-07-02 | 51.34 | 51.93 | 50.80 | 51.93 | 188K | +1.39% |
| 2026-07-01 | 50.75 | 51.51 | 50.75 | 51.22 | 253K | +1.47% |
| 2026-06-30 | 50.83 | 51.30 | 50.42 | 50.48 | 218K | -1.39% |
| 2026-06-29 | 49.97 | 51.45 | 49.25 | 51.19 | 284K | +0.89% |
| 2026-06-26 | 48.92 | 50.74 | 48.74 | 50.74 | 375K | +4.58% |
| 2026-06-25 | 48.98 | 49.20 | 48.20 | 48.52 | 230K | -0.59% |
| 2026-06-24 | 48.43 | 49.26 | 47.45 | 48.81 | 239K | +1.31% |
| 2026-06-23 | 46.88 | 48.33 | 46.69 | 48.18 | 314K | +3.57% |
| 2026-06-22 | 46.79 | 47.45 | 46.51 | 46.52 | 337K | -0.06% |
| 2026-06-18 | 46.63 | 46.80 | 46.13 | 46.55 | 1.12M | +0.26% |
| 2026-06-17 | 45.98 | 46.44 | 45.92 | 46.43 | 285K | +0.39% |
| 2026-06-16 | 46.06 | 46.48 | 45.85 | 46.25 | 341K | +0.89% |
| 2026-06-15 | 46.21 | 46.36 | 45.80 | 45.84 | 217K | -0.89% |
| 2026-06-12 | 46.60 | 46.60 | 45.92 | 46.25 | 259K | -0.34% |
| 2026-06-11 | 46.94 | 46.94 | 46.38 | 46.41 | 212K | -0.45% |
| 2026-06-10 | 46.05 | 46.70 | 45.94 | 46.62 | 158K | +1.88% |
| 2026-06-09 | 45.63 | 46.13 | 45.44 | 45.76 | 213K | +0.37% |
| 2026-06-08 | 46.14 | 46.37 | 45.59 | 45.59 | 257K | -2.02% |
| 2026-06-05 | 45.20 | 46.53 | 44.64 | 46.53 | 231K | +4.63% |
| 2026-06-04 | 44.55 | 44.84 | 44.12 | 44.47 | 223K | +1.30% |
| 2026-06-03 | 43.33 | 43.90 | 43.16 | 43.90 | 237K | +0.62% |
| 2026-06-02 | 43.70 | 43.90 | 43.19 | 43.63 | 201K | +0.46% |
| 2026-06-01 | 43.32 | 43.49 | 42.91 | 43.43 | 172K | -0.16% |
| 2026-05-29 | 43.12 | 43.70 | 42.78 | 43.50 | 127K | +0.55% |
| 2026-05-28 | 43.70 | 44.15 | 43.12 | 43.26 | 190K | -1.30% |
| 2026-05-27 | 44.01 | 44.19 | 43.40 | 43.83 | 165K | -0.07% |
| 2026-05-26 | 43.69 | 44.30 | 43.53 | 43.86 | 160K | -0.09% |
| 2026-05-22 | 43.89 | 44.23 | 43.51 | 43.90 | 41K | +0.32% |
| 2026-05-21 | 43.30 | 43.81 | 42.70 | 43.76 | 261K | +0.23% |
| 2026-05-20 | 43.29 | 44.02 | 42.88 | 43.66 | 245K | +0.99% |
| 2026-05-19 | 43.29 | 43.55 | 42.86 | 43.23 | 103K | -0.28% |
| 2026-05-18 | 41.91 | 43.42 | 41.91 | 43.35 | 165K | +3.21% |
| 2026-05-15 | 42.05 | 42.28 | 41.60 | 42.00 | 179K | +1.23% |
| 2026-05-14 | 41.78 | 42.35 | 41.49 | 41.49 | 162K | +0.10% |
| 2026-05-13 | 40.81 | 41.59 | 40.81 | 41.45 | 180K | +0.29% |
| 2026-05-12 | 41.54 | 41.77 | 40.80 | 41.33 | 193K | -0.19% |
| 2026-05-11 | 42.08 | 42.08 | 41.12 | 41.41 | 172K | -1.43% |
| 2026-05-08 | 42.00 | 42.44 | 41.59 | 42.01 | 148K | +0.05% |
| 2026-05-07 | 41.36 | 42.29 | 41.28 | 41.99 | 262K | +1.52% |
| 2026-05-06 | 41.91 | 42.19 | 41.30 | 41.36 | 212K | -0.84% |
| 2026-05-05 | 41.76 | 42.02 | 41.40 | 41.71 | 171K | +0.51% |
| 2026-05-04 | 42.02 | 42.51 | 41.45 | 41.50 | 262K | -1.00% |
| 2026-05-01 | 42.72 | 43.39 | 41.73 | 41.92 | 218K | -0.47% |
| 2026-04-30 | 40.94 | 42.78 | 38.99 | 42.12 | 267K | -1.52% |
| 2026-04-29 | 43.58 | 43.58 | 42.76 | 42.77 | 181K | -1.29% |
| 2026-04-28 | 43.25 | 43.62 | 42.93 | 43.33 | 169K | +1.90% |
| 2026-04-27 | 42.14 | 42.81 | 41.77 | 42.52 | 132K | +1.58% |
| 2026-04-24 | 42.09 | 42.33 | 41.75 | 41.86 | 143K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EIG — Frequently Asked Questions
Quick answers to the most common questions about buying EIG stock.
How has EIG stock performed recently?
EIG returned +9.2% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EIG's all-time high price?
Employers Holdings, Inc. reached $54.44 on 2024-11-11. The 52-week high is $52.05. Current 1-year return of +9.2% places the stock closer to historical peaks.
Where can I download EIG historical price data?
This page provides EIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.