Eagle Point Income Company Inc. (EICA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.1%
- 3M
- +0.2%
- YTD
- +1.1%
- 1Y
- +2.0%
- 3Y
- +2.0%
- 5Y
- +0.3%
Loading 10-year price history...
EICA Historical Performance
EICA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +4.0%
- 2022 annual price return
- -7.1%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- +0.9%
EICA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Eagle Point Income Company Inc. (EICA) trades at $24.95, representing a +2.0% return over the past year. The stock has delivered a +25.2% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.86 on December 30, 2021. From this peak, EICA has corrected -7.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EIC (-24.9% 1Y), OXLC (-57.1% 1Y), and ECC (-50.1% 1Y), EICA has outperformed the peer group average. Compare EICA vs EIC →
EICA Historical Price Data · from 2021
Rows 1–50 of 1,181| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.93 | 24.95 | 24.93 | 24.95 | 4K | +0.08% |
| 2026-07-06 | 24.92 | 24.93 | 24.92 | 24.93 | 6K | 0.00% |
| 2026-07-02 | 24.90 | 24.93 | 24.90 | 24.93 | 2K | +0.04% |
| 2026-07-01 | 24.95 | 24.95 | 24.92 | 24.92 | 1K | +0.08% |
| 2026-06-30 | 24.94 | 24.94 | 24.90 | 24.90 | 1K | -0.10% |
| 2026-06-29 | 24.93 | 24.93 | 24.93 | 24.93 | 1K | +0.10% |
| 2026-06-26 | 24.90 | 24.91 | 24.90 | 24.90 | 2K | 0.00% |
| 2026-06-25 | 24.95 | 24.95 | 24.90 | 24.90 | 4K | +0.12% |
| 2026-06-24 | 24.95 | 24.95 | 24.87 | 24.87 | 1K | -0.34% |
| 2026-06-23 | 24.95 | 24.96 | 24.94 | 24.95 | 3K | +0.06% |
| 2026-06-22 | 24.94 | 24.94 | 24.94 | 24.94 | 1K | -0.07% |
| 2026-06-18 | 24.96 | 24.96 | 24.92 | 24.96 | 2K | -0.09% |
| 2026-06-17 | 24.95 | 25.00 | 24.95 | 24.98 | 1K | -0.12% |
| 2026-06-16 | 24.90 | 25.01 | 24.90 | 25.01 | 4K | +0.40% |
| 2026-06-15 | 24.85 | 24.98 | 24.85 | 24.91 | 2K | 0.00% |
| 2026-06-12 | 24.91 | 24.96 | 24.91 | 24.91 | 120 | 0.00% |
| 2026-06-11 | 24.93 | 24.93 | 24.90 | 24.91 | 1K | -0.04% |
| 2026-06-10 | 24.95 | 24.95 | 24.89 | 24.92 | 1K | -0.32% |
| 2026-06-09 | 25.00 | 25.00 | 25.00 | 25.00 | 3K | +0.12% |
| 2026-06-08 | 24.95 | 25.04 | 24.95 | 24.97 | 1K | -0.32% |
| 2026-06-05 | 24.93 | 25.06 | 24.93 | 25.05 | 6K | +0.48% |
| 2026-06-04 | 25.01 | 25.23 | 24.92 | 24.93 | 7K | -0.20% |
| 2026-06-03 | 25.00 | 25.00 | 24.98 | 24.98 | 1K | -0.08% |
| 2026-06-02 | 25.01 | 25.01 | 25.00 | 25.00 | 642 | 0.00% |
| 2026-06-01 | 25.00 | 25.00 | 25.00 | 25.00 | 380 | +0.11% |
| 2026-05-29 | 24.98 | 24.98 | 24.96 | 24.97 | 10K | -0.03% |
| 2026-05-28 | 24.94 | 24.99 | 24.94 | 24.98 | 810 | +0.03% |
| 2026-05-27 | 24.92 | 24.97 | 24.92 | 24.97 | 437 | +0.09% |
| 2026-05-26 | 24.92 | 24.98 | 24.92 | 24.95 | 6K | +0.12% |
| 2026-05-22 | 24.88 | 24.98 | 24.88 | 24.92 | 873 | -0.10% |
| 2026-05-21 | 24.95 | 24.95 | 24.95 | 24.95 | 1K | +0.10% |
| 2026-05-20 | 24.92 | 25.00 | 24.87 | 24.92 | 6K | 0.00% |
| 2026-05-19 | 24.93 | 24.98 | 24.91 | 24.92 | 6K | -0.05% |
| 2026-05-18 | 24.93 | 24.93 | 24.93 | 24.93 | 2K | +0.07% |
| 2026-05-15 | 24.91 | 25.02 | 24.91 | 24.92 | 1K | -0.18% |
| 2026-05-14 | 24.90 | 24.96 | 24.90 | 24.96 | 4K | +0.24% |
| 2026-05-13 | 24.95 | 24.95 | 24.90 | 24.90 | 301 | +0.10% |
| 2026-05-12 | 24.87 | 24.98 | 24.86 | 24.88 | 6K | -0.58% |
| 2026-05-11 | 24.98 | 25.02 | 24.98 | 25.02 | 220 | 0.00% |
| 2026-05-08 | 24.98 | 25.02 | 24.98 | 25.02 | 4K | -0.02% |
| 2026-05-07 | 25.02 | 25.02 | 25.02 | 25.02 | 607 | +0.10% |
| 2026-05-06 | 24.95 | 25.03 | 24.95 | 25.00 | 8K | +0.08% |
| 2026-05-05 | 24.93 | 24.99 | 24.93 | 24.98 | 4K | +0.20% |
| 2026-05-04 | 24.93 | 24.95 | 24.93 | 24.93 | 2K | +0.04% |
| 2026-05-01 | 24.97 | 24.97 | 24.92 | 24.92 | 585 | -0.10% |
| 2026-04-30 | 24.91 | 24.97 | 24.91 | 24.95 | 2K | +0.18% |
| 2026-04-29 | 24.92 | 24.92 | 24.90 | 24.90 | 2K | -0.04% |
| 2026-04-28 | 24.90 | 24.92 | 24.90 | 24.91 | 824 | -0.10% |
| 2026-04-27 | 24.88 | 24.97 | 24.88 | 24.93 | 2K | +0.06% |
| 2026-04-24 | 24.88 | 24.93 | 24.88 | 24.92 | 3K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EICA — Frequently Asked Questions
Quick answers to the most common questions about buying EICA stock.
How has EICA stock performed recently?
EICA returned +2.0% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EICA's all-time high price?
Eagle Point Income Company Inc. reached $26.86 on 2021-12-30. The 52-week high is $25.92. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download EICA historical price data?
This page provides EICA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.