eHealth, Inc. (EHTH) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -3.6%
- 3M
- +12.5%
- YTD
- -62.0%
- 1Y
- -60.9%
- 3Y
- -40.3%
- 5Y
- -50.8%
Loading 10-year price history...
EHTH Historical Performance
EHTH Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -12.2%
- 2007 annual price return
- +59.0%
- 2008 annual price return
- -58.8%
- 2009 annual price return
- +21.9%
- 2010 annual price return
- -16.0%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- +88.3%
- 2013 annual price return
- +70.0%
- 2014 annual price return
- -47.6%
- 2015 annual price return
- -58.8%
- 2016 annual price return
- +3.6%
- 2017 annual price return
- +64.6%
- 2018 annual price return
- +133.0%
- 2019 annual price return
- +151.7%
- 2020 annual price return
- -27.9%
- 2021 annual price return
- -63.3%
- 2022 annual price return
- -82.0%
- 2023 annual price return
- +79.8%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- -48.4%
- 2026 annual price return
- -69.5%
EHTH Stock Price Trajectory (2006–2026)
As of July 8, 2026, eHealth, Inc. (EHTH) trades at $1.62, representing a -60.9% return over the past year. The stock has delivered a -97.1% total return over five years (-50.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $152.19 on February 21, 2020. From this peak, EHTH has corrected -98.9%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GOCO (-95.0% 1Y), SLQT (-69.5% 1Y), and INVA (+17.7% 1Y), EHTH has underperformed the peer group average. Compare EHTH vs GOCO →
EHTH Historical Price Data · from 2006
Rows 1–50 of 4,962| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.71 | 1.76 | 1.60 | 1.62 | 486K | -4.14% |
| 2026-07-06 | 1.58 | 1.77 | 1.58 | 1.69 | 595K | +5.63% |
| 2026-07-02 | 1.72 | 1.80 | 1.59 | 1.60 | 416K | -6.43% |
| 2026-07-01 | 1.49 | 1.74 | 1.49 | 1.71 | 592K | +14.77% |
| 2026-06-30 | 1.47 | 1.58 | 1.47 | 1.49 | 310K | +1.36% |
| 2026-06-29 | 1.49 | 1.54 | 1.43 | 1.47 | 755K | -3.29% |
| 2026-06-26 | 1.58 | 1.63 | 1.51 | 1.52 | 0 | -4.70% |
| 2026-06-25 | 1.77 | 1.83 | 1.59 | 1.59 | 303K | -10.39% |
| 2026-06-24 | 1.60 | 1.82 | 1.58 | 1.78 | 847K | +12.66% |
| 2026-06-23 | 1.51 | 1.61 | 1.50 | 1.58 | 185K | +1.28% |
| 2026-06-22 | 1.63 | 1.72 | 1.55 | 1.56 | 459K | -5.45% |
| 2026-06-18 | 1.66 | 1.66 | 1.59 | 1.65 | 333K | 0.00% |
| 2026-06-17 | 1.70 | 1.76 | 1.63 | 1.65 | 157K | -1.79% |
| 2026-06-16 | 1.72 | 1.76 | 1.68 | 1.68 | 165K | -2.89% |
| 2026-06-15 | 1.81 | 1.85 | 1.71 | 1.73 | 154K | -4.42% |
| 2026-06-12 | 1.75 | 1.85 | 1.74 | 1.81 | 223K | +3.43% |
| 2026-06-11 | 1.64 | 1.78 | 1.57 | 1.75 | 441K | +6.71% |
| 2026-06-10 | 1.66 | 1.69 | 1.63 | 1.64 | 178K | -0.61% |
| 2026-06-09 | 1.65 | 1.71 | 1.59 | 1.65 | 210K | -1.79% |
| 2026-06-08 | 1.74 | 1.74 | 1.63 | 1.68 | 424K | -2.89% |
| 2026-06-05 | 1.59 | 1.84 | 1.57 | 1.73 | 1.10M | +9.49% |
| 2026-06-04 | 1.49 | 1.59 | 1.47 | 1.58 | 458K | +8.22% |
| 2026-06-03 | 1.56 | 1.56 | 1.43 | 1.46 | 345K | -5.81% |
| 2026-06-02 | 1.63 | 1.65 | 1.54 | 1.55 | 253K | -5.49% |
| 2026-06-01 | 1.58 | 1.64 | 1.56 | 1.64 | 398K | +5.81% |
| 2026-05-29 | 1.58 | 1.63 | 1.55 | 1.55 | 649K | -2.52% |
| 2026-05-28 | 1.55 | 1.61 | 1.54 | 1.59 | 365K | +1.27% |
| 2026-05-27 | 1.58 | 1.58 | 1.51 | 1.57 | 291K | -1.26% |
| 2026-05-26 | 1.57 | 1.60 | 1.51 | 1.59 | 280K | +0.63% |
| 2026-05-22 | 1.64 | 1.66 | 1.54 | 1.58 | 0 | -2.47% |
| 2026-05-21 | 1.67 | 1.67 | 1.60 | 1.62 | 257K | -4.14% |
| 2026-05-20 | 1.72 | 1.76 | 1.64 | 1.69 | 250K | -3.98% |
| 2026-05-19 | 1.78 | 1.83 | 1.75 | 1.76 | 158K | -1.68% |
| 2026-05-18 | 1.79 | 1.85 | 1.74 | 1.79 | 334K | +1.70% |
| 2026-05-15 | 1.76 | 1.78 | 1.72 | 1.76 | 181K | -1.12% |
| 2026-05-14 | 1.83 | 1.84 | 1.76 | 1.78 | 159K | -3.78% |
| 2026-05-13 | 1.83 | 1.88 | 1.78 | 1.85 | 198K | 0.00% |
| 2026-05-12 | 1.79 | 1.87 | 1.75 | 1.85 | 352K | +1.09% |
| 2026-05-11 | 1.84 | 1.88 | 1.74 | 1.83 | 383K | -3.17% |
| 2026-05-08 | 1.89 | 1.93 | 1.75 | 1.89 | 427K | +1.61% |
| 2026-05-07 | 1.67 | 1.89 | 1.64 | 1.86 | 463K | -7.00% |
| 2026-05-06 | 2.00 | 2.05 | 1.93 | 2.00 | 473K | +1.52% |
| 2026-05-05 | 1.92 | 2.00 | 1.89 | 1.97 | 72K | +4.51% |
| 2026-05-04 | 2.04 | 2.09 | 1.88 | 1.89 | 250K | -7.60% |
| 2026-05-01 | 2.10 | 2.17 | 2.03 | 2.04 | 256K | -0.97% |
| 2026-04-30 | 1.98 | 2.15 | 1.95 | 2.06 | 705K | +4.57% |
| 2026-04-29 | 1.88 | 1.98 | 1.81 | 1.97 | 656K | +3.68% |
| 2026-04-28 | 1.76 | 1.98 | 1.74 | 1.90 | 448K | +7.95% |
| 2026-04-27 | 1.87 | 1.88 | 1.76 | 1.76 | 341K | -6.88% |
| 2026-04-24 | 1.71 | 1.89 | 1.69 | 1.89 | 312K | +9.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHTH — Frequently Asked Questions
Quick answers to the most common questions about buying EHTH stock.
How has EHTH stock performed recently?
EHTH declined -60.9% over the past year, below its 5-year annualized CAGR of -50.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EHTH's all-time high price?
eHealth, Inc. reached $152.19 on 2020-02-21. The 52-week high is $5.89. Current 1-year return of -60.9% places the stock further from historical peaks.
Where can I download EHTH historical price data?
This page provides EHTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.